Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2200 0.2200 0.2000 0.2050 159,306 -0.02(-6.82%)
Nov 28, 2019 0.2200 0.2250 0.2100 0.2200 171,157 +0.01(+4.76%)
Nov 27, 2019 0.2000 0.2100 0.2000 0.2100 297,149 -0.01(-4.55%)
Nov 26, 2019 0.2200 0.2300 0.2050 0.2200 592,113 -0.01(-4.35%)
Nov 25, 2019 0.2300 0.2400 0.2200 0.2300 166,145 -0.00(-2.13%)
Nov 22, 2019 0.2750 0.2750 0.2350 0.2350 370,163 -0.03(-11.32%)
Nov 21, 2019 0.2500 0.2750 0.2500 0.2650 640,541 +0.04(+15.22%)
Nov 20, 2019 0.2300 0.2450 0.2100 0.2300 614,836 +0.02(+9.52%)
Nov 19, 2019 0.1950 0.2150 0.1900 0.2100 1,030,699 +0.02(+10.53%)
Nov 18, 2019 0.2100 0.2100 0.1800 0.1900 1,180,960 -0.03(-13.64%)
Nov 15, 2019 0.2650 0.2650 0.2200 0.2200 733,645 -0.04(-15.38%)
Nov 14, 2019 0.2850 0.2900 0.2600 0.2600 318,721 -0.03(-10.34%)
Nov 13, 2019 0.3000 0.3000 0.2900 0.2900 66,202 -0.01(-3.33%)
Nov 12, 2019 0.3000 0.3050 0.2950 0.3000 177,783 +0.00(+0.00%)
Nov 11, 2019 0.3100 0.3100 0.3000 0.3000 75,618 +0.00(+0.00%)
Nov 08, 2019 0.3050 0.3100 0.3000 0.3000 143,690 +0.01(+3.45%)
Nov 07, 2019 0.3100 0.3100 0.2900 0.2900 139,497 -0.02(-4.92%)
Nov 06, 2019 0.3300 0.3500 0.3000 0.3050 294,136 +0.01(+1.67%)
Nov 05, 2019 0.2900 0.3000 0.2900 0.3000 88,043 -0.01(-1.64%)
Nov 04, 2019 0.3200 0.3200 0.3000 0.3050 183,075 -0.01(-3.17%)
Nov 01, 2019 0.3000 0.3200 0.2900 0.3150 139,716 +0.02(+6.78%)
Oct 31, 2019 0.3100 0.3100 0.2800 0.2950 345,033 +0.01(+1.72%)
Oct 30, 2019 0.3150 0.3250 0.2900 0.2900 488,188 -0.03(-7.94%)
Oct 29, 2019 0.3800 0.3800 0.3100 0.3150 652,051 -0.07(-17.11%)
Oct 28, 2019 0.3900 0.4000 0.3800 0.3800 149,934 -0.02(-5.00%)
Oct 25, 2019 0.4000 0.4100 0.3900 0.4000 150,146 -0.01(-2.44%)
Oct 24, 2019 0.4200 0.4200 0.3900 0.4100 161,405 +0.01(+2.50%)
Oct 23, 2019 0.4300 0.4300 0.4000 0.4000 96,478 -0.03(-6.98%)
Oct 22, 2019 0.4450 0.4450 0.4200 0.4300 98,589 +0.01(+2.38%)
Oct 21, 2019 0.4600 0.4600 0.4000 0.4200 83,790 -0.02(-4.55%)
Oct 18, 2019 0.4800 0.5100 0.4400 0.4400 208,061 -0.04(-8.33%)
Oct 17, 2019 0.4300 0.4800 0.4250 0.4800 408,658 +0.06(+14.29%)
Oct 16, 2019 0.4100 0.4500 0.4000 0.4200 306,571 +0.03(+7.69%)
Oct 15, 2019 0.3400 0.4000 0.3400 0.3900 300,807 +0.06(+18.18%)
Oct 11, 2019 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Oct 10, 2019 0.3650 0.3650 0.3300 0.3400 317,432 -0.02(-5.56%)
Oct 09, 2019 0.3800 0.3800 0.3550 0.3600 135,405 -0.01(-2.70%)
Oct 08, 2019 0.4000 0.4000 0.3700 0.3700 109,715 -0.02(-5.13%)
Oct 07, 2019 0.4050 0.4100 0.3900 0.3900 110,606 +0.01(+1.30%)
Oct 04, 2019 0.4000 0.4000 0.3800 0.3850 80,361 -0.01(-2.53%)
Oct 03, 2019 0.3950 0.4000 0.3800 0.3950 218,847 +0.01(+2.60%)
Oct 02, 2019 0.3800 0.4050 0.3500 0.3850 424,916 +0.01(+1.32%)
Oct 01, 2019 0.4100 0.4150 0.3700 0.3800 344,399 -0.03(-7.32%)
Sep 30, 2019 0.4350 0.4350 0.3950 0.4100 258,164 -0.03(-5.75%)
Sep 27, 2019 0.4500 0.4500 0.4350 0.4350 109,572 -0.02(-3.33%)
Sep 26, 2019 0.4400 0.4500 0.4300 0.4500 104,381 +0.02(+4.65%)
Sep 25, 2019 0.4350 0.4400 0.4250 0.4300 164,269 -0.02(-4.44%)
Sep 24, 2019 0.4700 0.4700 0.4300 0.4500 217,162 -0.01(-2.17%)
Sep 23, 2019 0.4700 0.4800 0.4600 0.4600 95,191 -0.01(-3.16%)
Sep 20, 2019 0.5000 0.5000 0.4650 0.4750 311,314 -0.02(-4.04%)
Sep 19, 2019 0.4900 0.5000 0.4800 0.4950 96,084 +0.01(+2.06%)
Sep 18, 2019 0.5000 0.5100 0.4800 0.4850 87,208 -0.03(-4.90%)
Sep 17, 2019 0.5000 0.5200 0.5000 0.5100 143,050 +0.02(+3.03%)
Sep 16, 2019 0.4950 0.4950 0.4800 0.4950 138,295 +0.01(+2.06%)
Sep 13, 2019 0.5000 0.5100 0.4700 0.4850 268,095 -0.03(-4.90%)
Sep 12, 2019 0.5000 0.5100 0.4900 0.5100 173,146 +0.01(+2.00%)
Sep 11, 2019 0.5300 0.5300 0.4950 0.5000 232,061 -0.01(-1.96%)
Sep 10, 2019 0.5100 0.5300 0.5100 0.5100 172,786 +0.02(+3.03%)
Sep 09, 2019 0.5400 0.5500 0.4850 0.4950 215,847 -0.05(-8.33%)
Sep 06, 2019 0.5300 0.5600 0.5100 0.5400 216,333 +0.02(+3.85%)
Sep 05, 2019 0.5100 0.5300 0.5000 0.5200 151,247 +0.01(+1.96%)
Sep 04, 2019 0.5200 0.5200 0.5100 0.5100 67,291 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.