Indicators

Fandifi Technology Corp (OP: FDMSF )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		0.0126	0.0126	0.0126	0	+0.00(+0.00%)
Dec 20, 2019		0.0126	0.0126	0.0126	0	-0.00(-1.56%)
Dec 18, 2019		0.0128	0.0128	0.0128	0	+0.00(+2.40%)
Dec 17, 2019	0.0125	0.0125	0.0125	0.0125	200	+0.00(+30.21%)
Dec 16, 2019	0.0052	0.0096	0.0051	0.0096	20,470	-0.00(-1.03%)
Dec 11, 2019		0.0097	0.0097	0.0097	0	-0.00(-21.14%)
Dec 10, 2019		0.0123	0.0123	0.0123	2	+0.00(+0.00%)
Dec 06, 2019		0.0123	0.0123	0.0123	0	-0.00(-25.90%)
Nov 26, 2019		0.0166	0.0166	0.0166	0	+0.01(+66.00%)
Nov 25, 2019	0.0200	0.0200	0.0100	0.0100	39,250	-0.01(-46.81%)
Nov 22, 2019	0.0188	0.0188	0.0188	0.0188	1,500	+0.01(+88.00%)
Nov 21, 2019	0.0100	0.0100	0.0100	0.0100	100	-0.01(-40.12%)
Oct 31, 2019		0.0167	0.0167	0.0167	0	+0.00(+22.79%)
Oct 29, 2019		0.0136	0.0136	0.0136	0	+0.00(+27.10%)
Oct 21, 2019		0.0107	0.0107	0.0107	0	-0.01(-35.93%)
Oct 15, 2019		0.0167	0.0167	0.0167	0	+0.00(+0.60%)
Oct 11, 2019		0.0166	0.0166	0.0166	0	+0.00(+0.00%)
Oct 04, 2019		0.0166	0.0166	0.0166	0	+0.00(+22.96%)
Oct 03, 2019	0.0148	0.0148	0.0135	0.0135	11,250	-0.01(-32.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.