Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (OP: FDMSF )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0407 0.0407 0.0407 0 +0.00(+5.17%)
Feb 27, 2019 0.0387 0.0387 0.0387 0.0387 26,150 -0.01(-15.87%)
Feb 21, 2019 0.0460 0.0460 0.0460 0 -0.01(-11.54%)
Feb 20, 2019 0.0470 0.0520 0.0470 0.0520 3,075 +0.01(+30.98%)
Feb 14, 2019 0.0397 0.0397 0.0397 0 -0.01(-14.44%)
Feb 12, 2019 0.0464 0.0464 0.0464 0 -0.00(-8.12%)
Feb 11, 2019 0.0505 0.0505 0.0505 0.0505 2,500 -0.00(-6.13%)
Feb 04, 2019 0.0538 0.0538 0.0538 0 +0.00(+2.67%)
Feb 01, 2019 0.0524 0.0524 0.0524 0.0524 1,100 -0.00(-1.87%)
Jan 31, 2019 0.0625 0.0625 0.0534 0.0534 410 -0.00(-3.61%)
Jan 29, 2019 0.0554 0.0554 0.0554 0 -0.00(-3.48%)
Jan 24, 2019 0.0574 0.0574 0.0574 0 -0.01(-15.96%)
Jan 17, 2019 0.0683 0.0683 0.0683 0 -0.00(-4.87%)
Jan 09, 2019 0.0718 0.0718 0.0718 0 +0.00(+6.06%)
Jan 03, 2019 0.0677 0.0677 0.0677 0 -0.00(-0.73%)
Dec 27, 2018 0.0682 0.0682 0.0682 0 -0.01(-17.83%)
Dec 26, 2018 0.0819 0.0830 0.0819 0.0830 10,550 -0.00(-1.66%)
Dec 20, 2018 0.0844 0.0844 0.0844 0 +0.01(+16.57%)
Dec 13, 2018 0.0724 0.0724 0.0724 0 +0.01(+24.83%)
Dec 07, 2018 0.0580 0.0580 0.0580 0 +0.00(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.