Indicators

Grizzly Discoveries Inc (OP: GZDIF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		0.0400	0.0400	0.0400	0	-0.01(-15.97%)
Mar 20, 2019		0.0476	0.0476	0.0476	0	-0.00(-4.80%)
Mar 15, 2019		0.0500	0.0500	0.0500	0	+0.00(+4.17%)
Mar 14, 2019	0.0480	0.0480	0.0480	0.0480	500	-0.00(-4.00%)
Mar 13, 2019	0.0530	0.0530	0.0500	0.0500	154,600	-0.00(-1.96%)
Mar 06, 2019		0.0510	0.0510	0.0510	0	+0.01(+15.91%)
Feb 28, 2019		0.0440	0.0440	0.0440	0	+0.01(+33.33%)
Feb 27, 2019	0.0330	0.0330	0.0330	0.0330	35,000	+0.00(+0.30%)
Feb 26, 2019	0.0329	0.0329	0.0329	0.0329	30,000	+0.00(+0.00%)
Feb 20, 2019		0.0329	0.0329	0.0329	0	-0.01(-31.17%)
Feb 12, 2019		0.0478	0.0478	0.0478	0	+0.01(+31.32%)
Feb 07, 2019		0.0364	0.0364	0.0364	0	-0.01(-23.85%)
Jan 28, 2019		0.0478	0.0478	0.0478	0	-0.01(-13.72%)
Jan 18, 2019		0.0554	0.0554	0.0554	0	-0.00(-2.46%)
Jan 16, 2019		0.0568	0.0568	0.0568	0	+0.01(+10.08%)
Jan 10, 2019		0.0516	0.0516	0.0516	0	-0.00(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.