Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0900 0.0900 0.0900 0.0900 201,000 +0.00(+0.00%)
Mar 26, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 25, 2019 0.0900 0.1000 0.0900 0.0900 249,570 +0.00(+0.00%)
Mar 22, 2019 0.0900 0.0900 0.0900 0.0900 70,000 +0.00(+0.00%)
Mar 21, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Mar 20, 2019 0.0900 0.0900 0.0900 0.0900 23,000 +0.00(+0.00%)
Mar 19, 2019 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+0.00%)
Mar 18, 2019 0.0800 0.0900 0.0800 0.0900 57,000 +0.00(+0.00%)
Mar 15, 2019 0.0900 0.0900 0.0900 0.0900 180,498 +0.01(+12.50%)
Mar 14, 2019 0.0800 0.0800 0.0800 0.0800 155,000 +0.00(+0.00%)
Mar 13, 2019 0.0800 0.0800 0.0800 0.0800 134,000 -0.01(-11.11%)
Mar 12, 2019 0.0800 0.0900 0.0800 0.0900 33,000 +0.00(+0.00%)
Mar 07, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 06, 2019 0.0900 0.0900 0.0900 0.0900 190,000 -0.01(-10.00%)
Mar 05, 2019 0.1000 0.1000 0.1000 0.1000 13,250 +0.00(+0.00%)
Mar 04, 2019 0.1000 0.1000 0.1000 0.1000 120,500 +0.00(+0.00%)
Mar 01, 2019 0.1000 0.1000 0.1000 0.1000 8,000 +0.01(+11.11%)
Feb 28, 2019 0.0900 0.0900 0.0900 0.0900 2,300 -0.01(-10.00%)
Feb 27, 2019 0.0900 0.1000 0.0900 0.1000 49,000 +0.01(+11.11%)
Feb 26, 2019 0.0900 0.0900 0.0800 0.0900 683,000 +0.00(+0.00%)
Feb 25, 2019 0.0900 0.0900 0.0900 0.0900 8,500 +0.00(+0.00%)
Feb 22, 2019 0.0900 0.0900 0.0900 0.0900 98,000 +0.00(+0.00%)
Feb 21, 2019 0.0800 0.0900 0.0800 0.0900 78,555 +0.00(+0.00%)
Feb 20, 2019 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+0.00%)
Feb 19, 2019 0.0900 0.0900 0.0900 0.0900 130,500 +0.00(+0.00%)
Feb 15, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 14, 2019 0.0900 0.0900 0.0900 0.0900 598,640 +0.00(+0.00%)
Feb 13, 2019 0.0900 0.0900 0.0900 0.0900 145,000 +0.00(+0.00%)
Feb 12, 2019 0.1000 0.1000 0.0900 0.0900 187,000 -0.01(-10.00%)
Feb 11, 2019 0.1000 0.1000 0.1000 0.1000 171,300 +0.00(+0.00%)
Feb 08, 2019 0.1000 0.1000 0.1000 0.1000 7,570 -0.01(-9.09%)
Feb 07, 2019 0.1000 0.1100 0.1000 0.1100 84,337 +0.01(+10.00%)
Feb 05, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 04, 2019 0.1100 0.1100 0.1000 0.1000 337,834 -0.01(-9.09%)
Feb 01, 2019 0.1100 0.1100 0.1100 0.1100 69,000 +0.01(+10.00%)
Jan 31, 2019 0.1000 0.1100 0.1000 0.1000 176,957 +0.00(+0.00%)
Jan 30, 2019 0.1000 0.1000 0.1000 0.1000 63,100 +0.00(+0.00%)
Jan 29, 2019 0.1000 0.1000 0.0900 0.1000 148,000 +0.00(+0.00%)
Jan 28, 2019 0.1000 0.1000 0.1000 0.1000 28,000 +0.01(+11.11%)
Jan 25, 2019 0.1000 0.1000 0.0900 0.0900 133,000 -0.01(-10.00%)
Jan 24, 2019 0.1000 0.1000 0.1000 0.1000 108,500 +0.00(+0.00%)
Jan 23, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jan 22, 2019 0.1000 0.1000 0.1000 0.1000 41,000 +0.00(+0.00%)
Jan 21, 2019 0.1000 0.1000 0.1000 0.1000 53,050 +0.01(+11.11%)
Jan 18, 2019 0.0900 0.0900 0.0900 0.0900 55,475 -0.01(-10.00%)
Jan 17, 2019 0.1000 0.1000 0.1000 0.1000 29,000 +0.01(+11.11%)
Jan 16, 2019 0.0900 0.0900 0.0900 80 +0.00(+0.00%)
Jan 15, 2019 0.1000 0.1000 0.0900 0.0900 312,500 -0.01(-10.00%)
Jan 14, 2019 0.1100 0.1100 0.1000 0.1000 278,500 -0.01(-9.09%)
Jan 11, 2019 0.1200 0.1200 0.1000 0.1100 161,170 -0.01(-8.33%)
Jan 09, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jan 07, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jan 04, 2019 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Jan 03, 2019 0.1200 0.1300 0.1200 0.1200 157,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.