Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Rush Cariboo Corp (TSV: GDBO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 28, 2019 0.0850 0.0850 0.0850 0.0850 44,000 -0.00(-5.56%)
May 24, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 23, 2019 0.0950 0.0950 0.0900 0.0900 75,000 -0.02(-18.18%)
May 21, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 16, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 15, 2019 0.0950 0.0950 0.0950 0.0950 14,000 +0.00(+0.00%)
May 14, 2019 0.0900 0.0950 0.0900 0.0950 5,000 +0.01(+5.56%)
May 13, 2019 0.0900 0.0900 0.0900 0.0900 45,089 +0.00(+5.88%)
May 10, 2019 0.0950 0.0950 0.0850 0.0850 288,500 -0.01(-10.53%)
May 09, 2019 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
May 07, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 06, 2019 0.0950 0.0950 0.0950 0.0950 13,000 +0.00(+0.00%)
May 03, 2019 0.0950 0.0950 0.0950 0.0950 88,999 -0.01(-9.52%)
May 02, 2019 0.1000 0.1050 0.0950 0.1050 7,000 +0.00(+5.00%)
May 01, 2019 0.1050 0.1050 0.1000 0.1000 349,000 -0.00(-4.76%)
Apr 26, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 25, 2019 0.1000 0.1050 0.1000 0.1050 105,000 -0.01(-4.55%)
Apr 24, 2019 0.1300 0.1300 0.1050 0.1100 748,000 -0.01(-12.00%)
Apr 23, 2019 0.1250 0.1250 0.1200 0.1250 283,000 -0.01(-3.85%)
Apr 22, 2019 0.1300 0.1350 0.1250 0.1300 178,200 +0.00(+0.00%)
Apr 18, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Apr 17, 2019 0.1300 0.1300 0.1200 0.1250 310,000 -0.02(-10.71%)
Apr 11, 2019 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Apr 10, 2019 0.1250 0.1250 0.1250 0.1250 469,000 +0.00(+0.00%)
Apr 09, 2019 0.1250 0.1250 0.1200 0.1250 127,500 -0.01(-3.85%)
Apr 08, 2019 0.1350 0.1400 0.1250 0.1300 308,928 -0.01(-3.70%)
Apr 05, 2019 0.1350 0.1350 0.1350 0.1350 60,001 -0.01(-3.57%)
Apr 04, 2019 0.1450 0.1450 0.1400 0.1400 36,000 +0.00(+0.00%)
Apr 03, 2019 0.1450 0.1450 0.1400 0.1400 90,000 -0.00(-3.45%)
Apr 02, 2019 0.1450 0.1450 0.1300 0.1450 275,927 +0.00(+0.00%)
Apr 01, 2019 0.1250 0.1500 0.1250 0.1450 2,403,000 +0.02(+20.83%)
Mar 29, 2019 0.1200 0.1250 0.1150 0.1200 582,000 +0.00(+0.00%)
Mar 28, 2019 0.1200 0.1300 0.1150 0.1200 724,499 +0.01(+9.09%)
Mar 27, 2019 0.1150 0.1150 0.1100 0.1100 276,500 -0.01(-4.35%)
Mar 26, 2019 0.1150 0.1150 0.1050 0.1150 310,000 +0.01(+4.55%)
Mar 25, 2019 0.1050 0.1150 0.1050 0.1100 253,300 +0.00(+0.00%)
Mar 22, 2019 0.1150 0.1300 0.1100 0.1100 145,043 -0.02(-15.38%)
Mar 21, 2019 0.1200 0.1300 0.1200 0.1300 291,000 +0.01(+13.04%)
Mar 20, 2019 0.1150 0.1150 0.1150 0.1150 159,000 +0.01(+9.52%)
Mar 19, 2019 0.1250 0.1300 0.1050 0.1050 536,000 -0.01(-4.55%)
Mar 14, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 13, 2019 0.1050 0.1150 0.1050 0.1100 95,000 +0.00(+0.00%)
Mar 12, 2019 0.1100 0.1100 0.1050 0.1100 267,000 +0.00(+0.00%)
Mar 11, 2019 0.0950 0.1100 0.0950 0.1100 187,500 +0.00(+0.00%)
Mar 08, 2019 0.1100 0.1100 0.1000 0.1100 105,000 +0.00(+0.00%)
Mar 07, 2019 0.1100 0.1100 0.1000 0.1100 178,000 +0.01(+15.79%)
Mar 06, 2019 0.1150 0.1150 0.0900 0.0950 208,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.