Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audio Pixels Hl ADR (OP: ADPXY )

5.450 UNCHANGED
Last Price Updated: 1:06 PM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 11.56 11.93 11.56 11.93 1,500 +0.37(+3.20%)
Jun 25, 2019 11.56 11.56 11.56 0 +0.08(+0.70%)
Jun 17, 2019 11.48 11.48 11.48 0 -0.56(-4.65%)
Jun 14, 2019 12.04 12.04 12.04 1 +0.00(+0.00%)
Jun 13, 2019 12.43 12.43 12.04 100 -0.39(-3.14%)
Jun 10, 2019 12.43 12.43 12.43 0 -0.44(-3.42%)
Jun 06, 2019 12.87 12.87 12.87 0 -0.26(-1.98%)
May 30, 2019 13.13 13.13 13.13 0 +0.27(+2.10%)
May 28, 2019 12.86 12.86 12.86 0 -0.10(-0.77%)
May 22, 2019 12.96 12.96 12.96 0 -0.03(-0.23%)
May 20, 2019 12.99 12.99 12.99 0 -0.47(-3.49%)
May 15, 2019 13.46 13.46 13.46 0 +0.29(+2.20%)
May 14, 2019 13.17 13.17 13.17 13.17 798 -1.12(-7.84%)
May 06, 2019 14.29 14.29 14.29 0 -0.22(-1.52%)
May 03, 2019 14.51 14.51 14.51 148 +0.00(+0.00%)
Apr 30, 2019 14.51 14.51 14.51 0 +0.00(+0.00%)
Apr 29, 2019 14.51 14.51 14.51 14.51 500 +0.05(+0.35%)
Apr 26, 2019 14.46 14.46 14.46 17 +0.00(+0.00%)
Apr 25, 2019 14.46 14.46 14.46 24 +0.00(+0.00%)
Apr 12, 2019 14.46 14.46 14.46 0 +1.12(+8.40%)
Apr 11, 2019 13.34 13.34 13.34 14 +0.00(+0.00%)
Apr 10, 2019 13.31 13.34 13.31 13.34 200 +0.44(+3.41%)
Apr 08, 2019 12.90 12.90 12.90 0 +0.22(+1.74%)
Apr 05, 2019 12.68 12.68 12.68 12.68 100 -1.05(-7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.