Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNX Midstream Partners LP (NY: CNXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 13.31 13.78 13.23 13.58 1,000,563 +0.44(+3.36%)
Jul 30, 2019 12.85 13.28 12.60 13.14 1,172,604 +0.76(+6.16%)
Jul 29, 2019 12.59 12.66 12.31 12.37 425,470 -0.18(-1.45%)
Jul 26, 2019 12.86 12.98 12.43 12.56 446,431 -0.33(-2.55%)
Jul 25, 2019 12.81 12.93 12.74 12.89 326,613 +0.11(+0.88%)
Jul 24, 2019 12.77 12.90 12.69 12.77 138,385 +0.00(+0.00%)
Jul 23, 2019 12.89 13.02 12.74 12.77 166,410 -0.11(-0.87%)
Jul 22, 2019 12.44 12.92 12.41 12.89 302,043 +0.51(+4.13%)
Jul 19, 2019 12.59 12.59 12.31 12.37 150,696 -0.18(-1.45%)
Jul 18, 2019 12.57 12.60 12.37 12.56 252,880 -0.03(-0.27%)
Jul 17, 2019 12.60 12.74 12.44 12.59 308,982 -0.02(-0.14%)
Jul 16, 2019 12.70 12.77 12.56 12.61 129,691 -0.10(-0.82%)
Jul 15, 2019 12.76 12.77 12.66 12.71 143,084 +0.02(+0.14%)
Jul 12, 2019 12.40 12.70 12.39 12.70 232,569 +0.29(+2.30%)
Jul 11, 2019 12.31 12.47 12.29 12.41 253,329 +0.16(+1.34%)
Jul 10, 2019 12.13 12.30 12.13 12.24 421,130 +0.18(+1.51%)
Jul 09, 2019 12.10 12.14 12.03 12.06 108,205 -0.09(-0.71%)
Jul 08, 2019 12.36 12.41 12.12 12.15 186,058 -0.21(-1.68%)
Jul 05, 2019 12.04 12.36 12.03 12.36 352,433 +0.32(+2.66%)
Jul 03, 2019 12.10 12.17 11.99 12.04 121,481 +0.01(+0.07%)
Jul 02, 2019 12.24 12.29 12.02 12.03 302,815 -0.21(-1.70%)
Jul 01, 2019 12.28 12.49 12.18 12.24 193,233 +0.07(+0.57%)
Jun 28, 2019 11.97 12.20 11.95 12.17 205,316 +0.20(+1.66%)
Jun 27, 2019 11.99 12.07 11.93 11.97 89,641 -0.01(-0.07%)
Jun 26, 2019 12.02 12.16 11.93 11.98 235,830 +0.09(+0.73%)
Jun 25, 2019 12.16 12.23 11.89 11.89 229,784 -0.27(-2.21%)
Jun 24, 2019 12.25 12.34 12.15 12.16 107,521 -0.11(-0.92%)
Jun 21, 2019 12.14 12.27 12.12 12.27 223,562 +0.13(+1.07%)
Jun 20, 2019 12.24 12.32 12.12 12.14 86,863 +0.02(+0.14%)
Jun 19, 2019 11.94 12.17 11.83 12.12 138,968 +0.19(+1.60%)
Jun 18, 2019 11.97 12.24 11.91 11.93 392,708 +0.00(+0.00%)
Jun 17, 2019 11.90 11.95 11.63 11.93 589,371 +0.08(+0.66%)
Jun 14, 2019 12.81 12.81 11.67 11.86 1,036,284 -0.88(-6.93%)
Jun 13, 2019 12.71 12.76 12.56 12.74 171,653 +0.18(+1.45%)
Jun 12, 2019 12.63 12.79 12.56 12.56 138,979 -0.16(-1.23%)
Jun 11, 2019 12.72 12.80 12.57 12.71 314,126 +0.03(+0.27%)
Jun 10, 2019 12.77 12.82 12.64 12.68 173,146 -0.10(-0.75%)
Jun 07, 2019 13.00 13.11 12.76 12.77 165,015 -0.20(-1.54%)
Jun 06, 2019 13.02 13.10 12.96 12.97 97,010 -0.02(-0.13%)
Jun 05, 2019 13.20 13.31 12.96 12.99 530,224 -0.16(-1.19%)
Jun 04, 2019 12.90 13.21 12.87 13.15 260,567 +0.33(+2.57%)
Jun 03, 2019 12.75 12.98 12.75 12.82 240,965 +0.12(+0.96%)
May 31, 2019 12.67 12.82 12.60 12.70 697,707 -0.06(-0.48%)
May 30, 2019 12.70 12.81 12.44 12.76 468,449 +0.11(+0.89%)
May 29, 2019 12.43 12.64 12.21 12.64 273,476 +0.19(+1.53%)
May 28, 2019 12.70 12.70 12.40 12.45 202,394 -0.24(-1.91%)
May 24, 2019 12.76 12.77 12.51 12.70 203,584 +0.07(+0.55%)
May 23, 2019 12.77 12.77 12.58 12.63 228,935 -0.24(-1.88%)
May 22, 2019 12.87 12.96 12.73 12.87 121,732 +0.00(+0.00%)
May 21, 2019 12.90 13.12 12.82 12.87 279,231 -0.03(-0.27%)
May 20, 2019 13.01 13.03 12.89 12.90 174,035 +0.01(+0.07%)
May 17, 2019 13.19 13.19 12.89 12.89 226,449 -0.28(-2.10%)
May 16, 2019 13.34 13.46 13.12 13.17 189,929 -0.15(-1.11%)
May 15, 2019 13.25 13.41 13.08 13.32 315,378 +0.12(+0.92%)
May 14, 2019 13.11 13.24 13.03 13.20 331,740 +0.21(+1.60%)
May 13, 2019 12.96 13.05 12.86 12.99 452,972 -0.02(-0.13%)
May 10, 2019 12.70 13.02 12.58 13.01 197,233 +0.36(+2.88%)
May 09, 2019 12.70 12.80 12.53 12.64 207,969 -0.13(-1.02%)
May 08, 2019 12.92 12.99 12.75 12.77 240,243 -0.12(-0.94%)
May 07, 2019 12.95 13.03 12.73 12.89 181,039 -0.07(-0.53%)
May 06, 2019 12.78 13.03 12.77 12.96 223,063 +0.04(+0.34%)
May 03, 2019 12.92 13.03 12.77 12.92 250,583 -0.01(-0.05%)
May 02, 2019 12.97 13.08 12.70 12.93 450,867 -0.12(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.