Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.330 1.400 1.330 1.370 5,629 +0.04(+3.01%)
Jul 30, 2019 1.310 1.385 1.310 1.330 631 -0.07(-5.00%)
Jul 29, 2019 1.450 1.450 1.250 1.400 1,939 -0.05(-3.45%)
Jul 26, 2019 1.330 1.450 1.260 1.450 3,400 +0.05(+3.57%)
Jul 25, 2019 1.400 1.400 1.400 1.400 1,003 -0.01(-0.71%)
Jul 24, 2019 1.350 1.475 1.280 1.410 5,515 -0.04(-2.76%)
Jul 23, 2019 1.310 1.450 1.310 1.450 5,380 +0.16(+12.40%)
Jul 22, 2019 1.320 1.500 1.290 1.290 6,047 -0.06(-4.44%)
Jul 19, 2019 1.380 1.380 1.280 1.350 6,600 +0.06(+4.65%)
Jul 18, 2019 1.300 1.340 1.160 1.290 21,903 -0.07(-5.15%)
Jul 17, 2019 1.420 1.465 1.355 1.360 8,275 -0.10(-6.85%)
Jul 16, 2019 1.480 1.490 1.450 1.460 3,836 -0.02(-1.35%)
Jul 15, 2019 1.470 1.515 1.470 1.480 2,760 +0.01(+0.68%)
Jul 12, 2019 1.500 1.585 1.470 1.470 2,700 -0.10(-6.13%)
Jul 11, 2019 1.610 1.610 1.470 1.566 14,010 -0.03(-2.13%)
Jul 10, 2019 1.445 1.600 1.440 1.600 4,762 +0.10(+6.67%)
Jul 09, 2019 1.450 1.500 1.450 1.500 3,227 -0.02(-1.64%)
Jul 08, 2019 1.470 1.660 1.440 1.525 8,547 -0.06(-3.48%)
Jul 05, 2019 1.455 1.580 1.360 1.580 2,300 +0.00(+0.00%)
Jul 03, 2019 1.600 1.640 1.510 1.580 2,500 -0.06(-3.66%)
Jul 02, 2019 1.360 1.640 1.360 1.640 3,956 +0.06(+3.80%)
Jul 01, 2019 1.370 1.590 1.370 1.580 5,416 -0.03(-1.86%)
Jun 28, 2019 1.690 1.690 1.290 1.610 5,300 -0.08(-4.73%)
Jun 27, 2019 1.670 1.750 1.650 1.690 30,466 -0.01(-0.59%)
Jun 26, 2019 1.250 2.000 1.250 1.700 52,883 +0.34(+25.46%)
Jun 25, 2019 1.250 1.440 1.250 1.355 14,799 -0.06(-4.58%)
Jun 24, 2019 1.350 1.480 1.350 1.420 15,847 +0.07(+4.84%)
Jun 21, 2019 1.337 1.355 1.337 1.355 600 -0.03(-1.85%)
Jun 20, 2019 1.400 1.400 1.370 1.380 2,866 -0.02(-1.43%)
Jun 19, 2019 1.380 1.410 1.380 1.400 3,684 +0.05(+3.70%)
Jun 18, 2019 1.290 1.380 1.290 1.350 1,835 +0.07(+5.47%)
Jun 17, 2019 1.300 1.325 1.260 1.280 5,900 -0.05(-3.76%)
Jun 14, 2019 1.250 1.330 1.220 1.330 6,700 +0.08(+6.40%)
Jun 13, 2019 1.500 1.510 1.200 1.250 12,190 -0.19(-13.19%)
Jun 12, 2019 1.450 1.550 1.170 1.440 15,782 +0.14(+10.77%)
Jun 11, 2019 1.250 1.300 1.250 1.300 6,712 +0.05(+4.00%)
Jun 10, 2019 1.120 1.250 1.120 1.250 6,994 +0.11(+9.65%)
Jun 07, 2019 1.170 1.180 1.140 1.140 5,800 -0.03(-2.15%)
Jun 06, 2019 1.180 1.180 1.160 1.165 11,260 -0.01(-1.27%)
Jun 05, 2019 1.180 1.180 1.120 1.180 1,255 +0.00(+0.00%)
Jun 04, 2019 1.120 1.180 1.120 1.180 22,248 +0.03(+2.61%)
Jun 03, 2019 1.190 1.190 1.120 1.150 23,474 -0.04(-3.36%)
May 31, 2019 1.250 1.270 1.190 1.190 2,700 -0.06(-4.80%)
May 30, 2019 1.280 1.280 1.220 1.250 2,310 +0.02(+1.63%)
May 29, 2019 1.210 1.280 1.210 1.230 5,679 +0.02(+1.65%)
May 28, 2019 1.200 1.220 1.200 1.210 2,094 -0.03(-2.42%)
May 24, 2019 1.190 1.240 1.190 1.240 3,400 +0.05(+4.20%)
May 23, 2019 1.190 1.240 1.190 1.190 2,505 +0.03(+2.59%)
May 22, 2019 1.380 1.380 1.150 1.160 12,451 -0.18(-13.43%)
May 21, 2019 1.350 1.350 1.340 1.340 1,168 -0.01(-0.74%)
May 20, 2019 1.300 1.350 1.250 1.350 2,321 +0.00(+0.00%)
May 17, 2019 1.550 1.555 1.320 1.350 15,500 +0.03(+2.27%)
May 16, 2019 1.310 1.350 1.287 1.320 1,965 -0.03(-2.22%)
May 15, 2019 1.250 1.550 1.250 1.350 4,583 +0.06(+4.65%)
May 14, 2019 1.250 1.390 1.250 1.290 12,433 +0.02(+1.57%)
May 13, 2019 1.410 1.440 1.260 1.270 14,234 -0.18(-12.41%)
May 10, 2019 1.480 1.550 1.350 1.450 18,300 -0.05(-3.33%)
May 09, 2019 1.450 1.700 1.450 1.500 7,515 +0.07(+4.90%)
May 08, 2019 1.710 1.720 1.400 1.430 16,064 -0.23(-13.86%)
May 07, 2019 1.700 1.709 1.510 1.660 8,085 -0.02(-1.19%)
May 06, 2019 1.670 1.800 1.670 1.680 5,870 +0.01(+0.60%)
May 03, 2019 1.650 1.800 1.450 1.670 5,300 +0.00(+0.30%)
May 02, 2019 1.590 1.950 1.550 1.665 14,697 +0.11(+7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.