Indicators

Carl Zeiss Meditec Ag (OP: CZMWF )

104.41 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2019		109.00	109.00	109.00	0	+0.00(+0.00%)
Aug 16, 2019		109.00	109.00	109.00	0	+1.00(+0.93%)
Aug 07, 2019		108.00	108.00	108.00	0	+0.00(+0.00%)
Aug 02, 2019		108.00	108.00	108.00	0	-2.00(-1.82%)
Jul 30, 2019		110.00	110.00	110.00	0	+0.59(+0.54%)
Jul 22, 2019		109.41	109.41	109.41	0	+0.00(+0.00%)
Jul 18, 2019		109.41	109.41	109.41	0	+12.41(+12.79%)
Jul 08, 2019		97.00	97.00	97.00	0	-8.00(-7.62%)
Jul 03, 2019		105.00	105.00	105.00	0	+0.00(+0.00%)
Jun 27, 2019		105.00	105.00	105.00	0	+0.00(+0.00%)
Jun 25, 2019		105.00	105.00	105.00	0	+0.00(+0.00%)
Jun 21, 2019		105.00	105.00	105.00	0	+0.00(+0.00%)
Jun 18, 2019		105.00	105.00	105.00	0	+4.65(+4.63%)
Jun 17, 2019		100.35	100.35	100.35	1	+0.00(+0.00%)
Jun 11, 2019		100.35	100.35	100.35	0	+2.35(+2.40%)
Jun 07, 2019		98.00	98.00	98.00	0	+1.45(+1.50%)
Jun 06, 2019	96.55	96.55	96.55	96.55	500	+0.50(+0.52%)
Jun 05, 2019	96.05	96.05	96.05	96.05	520	+1.46(+1.55%)
Jun 04, 2019	94.59	94.59	94.59	94.59	465	-4.61(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.