Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2100 0.2100 0.2100 0 +0.01(+2.94%)
Aug 29, 2019 0.2040 0.2040 0.2040 0.2040 10,000 +0.00(+0.49%)
Aug 28, 2019 0.2068 0.2068 0.2030 0.2030 1,000 -0.00(-1.93%)
Aug 27, 2019 0.2070 0.2070 0.2070 0.2070 7,000 +0.00(+1.47%)
Aug 26, 2019 0.2190 0.2190 0.2040 0.2040 12,700 -0.02(-7.69%)
Aug 23, 2019 0.2070 0.2210 0.2070 0.2210 17,800 +0.02(+7.80%)
Aug 22, 2019 0.2050 0.2050 0.2050 0.2050 2,000 +0.01(+5.67%)
Aug 21, 2019 0.1940 0.1940 0.1940 0.1940 5,000 +0.00(+2.11%)
Aug 20, 2019 0.1971 0.1971 0.1900 0.1900 9,134 -0.02(-9.95%)
Aug 19, 2019 0.2070 0.2110 0.2070 0.2110 22,250 +0.03(+14.05%)
Aug 16, 2019 0.1850 0.1850 0.1850 0.1850 3,000 +0.00(+1.65%)
Aug 14, 2019 0.1820 0.1820 0.1820 0 -0.00(-1.62%)
Aug 13, 2019 0.1850 0.1850 0.1850 0.1850 10,000 -0.00(-1.60%)
Aug 12, 2019 0.1966 0.1966 0.1880 0.1880 16,500 -0.00(-0.74%)
Aug 09, 2019 0.1770 0.1894 0.1770 0.1894 7,900 +0.01(+8.54%)
Aug 08, 2019 0.1845 0.2000 0.1745 0.1745 25,100 -0.00(-0.46%)
Aug 07, 2019 0.1790 0.1840 0.1753 0.1753 112,700 -0.01(-7.74%)
Aug 06, 2019 0.1740 0.1900 0.1740 0.1900 120,500 +0.02(+8.57%)
Aug 02, 2019 0.1750 0.1750 0.1750 0 -0.02(-8.85%)
Aug 01, 2019 0.1670 0.1920 0.1670 0.1920 14,800 +0.00(+1.11%)
Jul 30, 2019 0.1899 0.1899 0.1899 0 +0.01(+2.93%)
Jul 25, 2019 0.1845 0.1845 0.1845 0 +0.00(+2.50%)
Jul 24, 2019 0.2010 0.2010 0.1800 0.1800 46,200 -0.05(-21.74%)
Jul 23, 2019 0.2148 0.2300 0.2000 0.2300 43,550 +0.03(+15.00%)
Jul 22, 2019 0.1950 0.2000 0.1950 0.2000 17,000 +0.02(+11.98%)
Jul 19, 2019 0.1786 0.1786 0.1786 0.1786 3,500 -0.02(-8.41%)
Jul 18, 2019 0.1860 0.1950 0.1860 0.1950 10,075 -0.01(-5.34%)
Jul 17, 2019 0.1750 0.2060 0.1750 0.2060 21,250 +0.04(+27.95%)
Jul 16, 2019 0.1610 0.1610 0.1610 36 +0.00(+0.00%)
Jul 11, 2019 0.1610 0.1610 0.1610 0 -0.01(-3.59%)
Jul 10, 2019 0.1670 0.1670 0.1670 0.1670 1,643 -0.01(-6.02%)
Jul 09, 2019 0.1777 0.1777 0.1777 44 +0.00(+0.00%)
Jul 08, 2019 0.1780 0.1780 0.1777 0.1777 12,500 -0.00(-0.17%)
Jul 02, 2019 0.1780 0.1780 0.1780 0 -0.02(-11.00%)
Jul 01, 2019 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+5.26%)
Jun 25, 2019 0.1900 0.1900 0.1900 0 +0.03(+19.65%)
Jun 24, 2019 0.1588 0.1588 0.1588 184 +0.00(+0.00%)
Jun 21, 2019 0.1690 0.1690 0.1588 0.1588 25,800 -0.02(-11.78%)
Jun 20, 2019 0.1740 0.1800 0.1630 0.1800 32,510 +0.01(+8.43%)
Jun 19, 2019 0.1560 0.1660 0.1560 0.1660 42,938 +0.01(+3.49%)
Jun 18, 2019 0.1930 0.1930 0.1570 0.1604 42,706 +0.00(+0.25%)
Jun 17, 2019 0.1600 0.1620 0.1570 0.1600 116,250 -0.01(-8.57%)
Jun 14, 2019 0.1801 0.1856 0.1680 0.1750 56,900 -0.01(-2.78%)
Jun 13, 2019 0.1971 0.1971 0.1770 0.1800 40,375 +0.00(+2.27%)
Jun 12, 2019 0.1879 0.1880 0.1690 0.1760 99,000 -0.01(-7.37%)
Jun 11, 2019 0.2280 0.2282 0.1900 0.1900 40,300 -0.02(-8.65%)
Jun 10, 2019 0.2016 0.2200 0.2016 0.2080 35,000 +0.00(+1.46%)
Jun 07, 2019 0.2000 0.2050 0.1850 0.2050 111,800 +0.01(+7.33%)
Jun 06, 2019 0.1900 0.1910 0.1900 0.1910 30,500 +0.00(+0.00%)
Jun 05, 2019 0.1998 0.1998 0.1901 0.1910 95,000 -0.01(-6.37%)
Jun 04, 2019 0.2040 0.2040 0.2040 0.2040 10,000 +0.01(+7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.