Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0330 +0.0026 (+8.55%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0800 0.0800 0.0641 0.0800 30,000 +0.02(+33.56%)
Aug 29, 2019 0.0700 0.0750 0.0501 0.0599 56,183 +0.01(+19.56%)
Aug 28, 2019 0.0750 0.0750 0.0501 0.0501 4,440 -0.02(-28.43%)
Aug 27, 2019 0.0729 0.0800 0.0700 0.0700 106,650 +0.00(+0.00%)
Aug 26, 2019 0.0700 0.0700 0.0638 0.0700 18,237 +0.01(+11.64%)
Aug 23, 2019 0.0700 0.0700 0.0545 0.0627 67,100 +0.01(+15.05%)
Aug 22, 2019 0.0700 0.0700 0.0511 0.0545 186,199 -0.01(-13.35%)
Aug 21, 2019 0.0600 0.0699 0.0600 0.0629 25,784 +0.00(+4.83%)
Aug 20, 2019 0.0600 0.0700 0.0525 0.0600 37,433 +0.01(+17.65%)
Aug 19, 2019 0.0698 0.0698 0.0510 0.0510 8,550 -0.00(-7.78%)
Aug 16, 2019 0.0650 0.0750 0.0450 0.0553 282,900 -0.01(-16.72%)
Aug 15, 2019 0.0664 0.0750 0.0650 0.0664 108,983 -0.01(-7.26%)
Aug 14, 2019 0.0806 0.0806 0.0664 0.0716 32,232 -0.00(-5.29%)
Aug 13, 2019 0.0768 0.0840 0.0700 0.0756 43,558 +0.01(+7.08%)
Aug 12, 2019 0.0744 0.0809 0.0706 0.0706 37,622 -0.01(-11.75%)
Aug 09, 2019 0.0700 0.0800 0.0700 0.0800 4,600 +0.01(+11.11%)
Aug 08, 2019 0.0800 0.0800 0.0700 0.0720 25,952 -0.01(-10.00%)
Aug 07, 2019 0.0701 0.0800 0.0663 0.0800 52,129 +0.01(+13.48%)
Aug 06, 2019 0.0727 0.0847 0.0705 0.0705 9,300 -0.01(-11.88%)
Aug 05, 2019 0.0669 0.0849 0.0669 0.0800 4,970 +0.01(+11.11%)
Aug 02, 2019 0.0770 0.0800 0.0700 0.0720 10,400 -0.01(-7.69%)
Aug 01, 2019 0.0702 0.0800 0.0700 0.0780 38,188 +0.00(+4.00%)
Jul 31, 2019 0.0730 0.0850 0.0712 0.0750 117,654 +0.00(+1.21%)
Jul 30, 2019 0.0765 0.0765 0.0730 0.0741 31,501 -0.01(-7.38%)
Jul 29, 2019 0.0741 0.0864 0.0730 0.0800 72,363 +0.01(+9.59%)
Jul 26, 2019 0.0800 0.0800 0.0730 0.0730 112,900 -0.01(-13.10%)
Jul 25, 2019 0.0713 0.0840 0.0713 0.0840 15,950 +0.01(+12.00%)
Jul 24, 2019 0.0708 0.0830 0.0708 0.0750 2,547 +0.00(+0.00%)
Jul 23, 2019 0.0750 0.0800 0.0750 0.0750 41,623 -0.01(-6.25%)
Jul 22, 2019 0.0782 0.0850 0.0715 0.0800 56,339 +0.00(+2.04%)
Jul 19, 2019 0.0700 0.0784 0.0700 0.0784 4,600 +0.01(+15.98%)
Jul 18, 2019 0.0750 0.0750 0.0676 0.0676 43,414 -0.01(-9.87%)
Jul 17, 2019 0.0778 0.0778 0.0750 0.0750 29,425 +0.00(+1.63%)
Jul 16, 2019 0.0650 0.0779 0.0650 0.0738 72,039 +0.00(+5.43%)
Jul 15, 2019 0.0800 0.0800 0.0650 0.0700 45,785 +0.00(+7.20%)
Jul 12, 2019 0.0741 0.0750 0.0650 0.0653 14,100 -0.01(-18.38%)
Jul 11, 2019 0.0716 0.0800 0.0706 0.0800 11,205 +0.01(+14.29%)
Jul 10, 2019 0.0700 0.0783 0.0700 0.0700 14,601 +0.00(+0.00%)
Jul 09, 2019 0.0750 0.0750 0.0650 0.0700 35,820 -0.00(-6.67%)
Jul 08, 2019 0.0700 0.0800 0.0700 0.0750 4,765 -0.00(-0.40%)
Jul 05, 2019 0.0675 0.0786 0.0675 0.0753 24,800 +0.01(+7.57%)
Jul 03, 2019 0.0753 0.0753 0.0700 0.0700 11,000 -0.00(-3.45%)
Jul 02, 2019 0.0775 0.0799 0.0699 0.0725 23,060 -0.01(-6.45%)
Jul 01, 2019 0.0687 0.0814 0.0674 0.0775 38,055 -0.00(-0.13%)
Jun 28, 2019 0.0783 0.0850 0.0700 0.0776 37,300 -0.00(-0.51%)
Jun 27, 2019 0.0750 0.0825 0.0700 0.0780 358,205 -0.00(-1.27%)
Jun 26, 2019 0.0800 0.0900 0.0770 0.0790 65,485 -0.01(-11.43%)
Jun 25, 2019 0.0775 0.0893 0.0775 0.0892 34,001 +0.01(+11.50%)
Jun 24, 2019 0.0870 0.0950 0.0800 0.0800 62,676 -0.01(-14.98%)
Jun 21, 2019 0.0905 0.0990 0.0880 0.0941 31,100 +0.00(+4.56%)
Jun 20, 2019 0.0900 0.0990 0.0900 0.0900 45,873 +0.00(+0.00%)
Jun 19, 2019 0.1000 0.1000 0.0880 0.0900 21,970 -0.01(-10.00%)
Jun 18, 2019 0.0910 0.1000 0.0900 0.1000 39,041 +0.01(+5.26%)
Jun 17, 2019 0.0900 0.0950 0.0900 0.0950 8,400 -0.00(-0.11%)
Jun 14, 2019 0.0980 0.1050 0.0910 0.0951 1,600 -0.00(-4.90%)
Jun 13, 2019 0.1000 0.1000 0.0902 0.1000 3,225 -0.00(-1.19%)
Jun 12, 2019 0.1073 0.1073 0.0936 0.1012 9,000 -0.01(-5.68%)
Jun 11, 2019 0.1100 0.1100 0.0906 0.1073 16,625 +0.01(+7.30%)
Jun 10, 2019 0.0945 0.1000 0.0901 0.1000 3,355 -0.00(-1.96%)
Jun 07, 2019 0.1073 0.1073 0.1005 0.1020 1,300 +0.00(+0.00%)
Jun 06, 2019 0.0900 0.1150 0.0900 0.1020 60,382 +0.01(+13.33%)
Jun 05, 2019 0.0999 0.1027 0.0900 0.0900 41,698 -0.01(-14.29%)
Jun 04, 2019 0.1100 0.1100 0.1000 0.1050 25,526 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.