Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (OP: CAMZF )

0.0468 +0.0016 (+3.54%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.0950 0.0950 0.0950 0 +0.00(+3.60%)
Aug 21, 2019 0.0917 0.0917 0.0917 0 +0.00(+4.56%)
Aug 16, 2019 0.0877 0.0877 0.0877 0 -0.02(-16.16%)
Aug 08, 2019 0.1046 0.1046 0.1046 0 +0.01(+11.16%)
Jul 31, 2019 0.0941 0.0941 0.0941 0 +0.00(+0.00%)
Jul 29, 2019 0.0941 0.0941 0.0941 0 +0.00(+0.00%)
Jul 22, 2019 0.0941 0.0941 0.0941 0 +0.00(+0.00%)
Jul 16, 2019 0.0941 0.0941 0.0941 0 +0.00(+0.00%)
Jul 09, 2019 0.0941 0.0941 0.0941 0 -0.01(-9.78%)
Jul 05, 2019 0.1043 0.1043 0.1043 0 -0.00(-0.48%)
Jun 27, 2019 0.1048 0.1048 0.1048 0 +0.00(+4.80%)
Jun 21, 2019 0.1000 0.1000 0.1000 0 +0.01(+7.53%)
Jun 20, 2019 0.0930 0.0930 0.0930 0.0930 800 -0.02(-14.29%)
Jun 18, 2019 0.1085 0.1085 0.1085 0 -0.01(-5.65%)
Jun 10, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 07, 2019 0.1150 0.1150 0.1150 0.1150 100 -0.00(-2.54%)
Jun 06, 2019 0.0908 0.1180 0.0908 0.1180 950 +0.04(+53.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.