Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.040 3.040 3.040 0 -0.06(-1.94%)
Aug 29, 2019 3.040 3.120 3.040 3.100 65,611 +0.07(+2.31%)
Aug 28, 2019 3.060 3.100 3.020 3.030 26,770 -0.08(-2.57%)
Aug 27, 2019 3.180 3.180 3.070 3.110 14,872 -0.04(-1.27%)
Aug 26, 2019 3.270 3.330 3.150 3.150 9,709 -0.14(-4.26%)
Aug 23, 2019 3.380 3.380 3.280 3.290 12,259 -0.12(-3.52%)
Aug 22, 2019 3.430 3.440 3.300 3.410 16,210 -0.03(-0.87%)
Aug 21, 2019 3.440 3.460 3.410 3.440 4,879 +0.02(+0.58%)
Aug 20, 2019 3.500 3.500 3.400 3.420 17,750 -0.07(-2.01%)
Aug 19, 2019 3.560 3.600 3.480 3.490 41,275 +0.09(+2.65%)
Aug 16, 2019 3.040 3.610 3.010 3.400 96,032 +0.34(+11.11%)
Aug 15, 2019 3.080 3.200 3.030 3.060 36,442 +0.05(+1.66%)
Aug 14, 2019 3.160 3.160 2.980 3.010 45,005 -0.14(-4.44%)
Aug 13, 2019 3.170 3.190 3.150 3.150 11,778 +0.00(+0.00%)
Aug 12, 2019 3.340 3.340 3.080 3.150 103,010 -0.19(-5.69%)
Aug 09, 2019 3.420 3.420 3.320 3.340 14,700 -0.08(-2.34%)
Aug 08, 2019 3.500 3.550 3.420 3.420 5,200 +0.01(+0.29%)
Aug 07, 2019 3.490 3.490 3.390 3.410 21,017 -0.11(-3.12%)
Aug 06, 2019 3.610 3.610 3.480 3.520 20,980 -0.12(-3.30%)
Aug 02, 2019 3.640 3.640 3.640 0 +0.11(+3.12%)
Aug 01, 2019 3.460 3.700 3.430 3.530 41,125 +0.08(+2.32%)
Jul 31, 2019 3.430 3.450 3.430 3.450 15,400 +0.03(+0.88%)
Jul 30, 2019 3.410 3.430 3.380 3.420 9,520 -0.05(-1.44%)
Jul 29, 2019 3.570 3.580 3.460 3.470 17,079 -0.08(-2.25%)
Jul 26, 2019 3.530 3.550 3.500 3.550 9,797 +0.02(+0.57%)
Jul 25, 2019 3.620 3.620 3.520 3.530 3,450 -0.07(-1.94%)
Jul 24, 2019 3.520 3.700 3.510 3.600 26,537 +0.09(+2.56%)
Jul 23, 2019 3.410 3.510 3.350 3.510 47,370 +0.07(+2.03%)
Jul 22, 2019 3.440 3.530 3.430 3.440 8,511 +0.00(+0.00%)
Jul 19, 2019 3.350 3.460 3.290 3.440 22,934 +0.09(+2.69%)
Jul 18, 2019 3.470 3.480 3.350 3.350 9,872 -0.11(-3.18%)
Jul 17, 2019 3.690 3.690 3.420 3.460 16,434 -0.17(-4.68%)
Jul 16, 2019 3.350 3.630 3.350 3.630 23,755 +0.32(+9.67%)
Jul 15, 2019 3.420 3.420 3.300 3.310 25,700 -0.11(-3.22%)
Jul 12, 2019 3.430 3.440 3.400 3.420 6,700 -0.02(-0.58%)
Jul 11, 2019 3.470 3.470 3.420 3.440 4,540 -0.02(-0.58%)
Jul 10, 2019 3.470 3.470 3.400 3.460 42,750 +0.00(+0.00%)
Jul 09, 2019 3.490 3.490 3.450 3.460 53,200 -0.03(-0.86%)
Jul 08, 2019 3.560 3.570 3.480 3.490 66,654 -0.09(-2.51%)
Jul 05, 2019 3.600 3.660 3.560 3.580 10,425 +0.00(+0.00%)
Jul 04, 2019 3.590 3.640 3.580 3.580 4,250 -0.02(-0.56%)
Jul 03, 2019 3.610 3.620 3.500 3.600 53,611 -0.02(-0.55%)
Jul 02, 2019 3.610 3.660 3.580 3.620 28,714 -0.08(-2.16%)
Jun 28, 2019 3.700 3.700 3.700 0 -0.06(-1.60%)
Jun 27, 2019 3.760 3.810 3.760 3.760 7,300 -0.01(-0.27%)
Jun 26, 2019 3.730 3.770 3.710 3.770 13,005 +0.05(+1.34%)
Jun 25, 2019 3.640 3.720 3.600 3.720 28,633 +0.09(+2.48%)
Jun 24, 2019 3.720 3.720 3.610 3.630 19,385 -0.07(-1.89%)
Jun 21, 2019 3.830 3.830 3.700 3.700 22,920 -0.10(-2.63%)
Jun 20, 2019 3.820 3.820 3.770 3.800 34,230 +0.02(+0.53%)
Jun 19, 2019 3.860 3.860 3.660 3.780 25,829 -0.10(-2.58%)
Jun 18, 2019 3.900 3.920 3.880 3.880 13,850 -0.03(-0.77%)
Jun 17, 2019 3.940 3.940 3.900 3.910 9,583 +0.01(+0.26%)
Jun 14, 2019 3.900 3.930 3.900 3.900 10,050 +0.00(+0.00%)
Jun 13, 2019 3.930 3.930 3.900 3.900 8,900 -0.04(-1.02%)
Jun 12, 2019 3.960 3.960 3.720 3.940 60,270 -0.02(-0.51%)
Jun 11, 2019 4.000 4.000 3.960 3.960 20,130 -0.04(-1.00%)
Jun 10, 2019 4.000 4.000 3.980 4.000 35,466 +0.01(+0.25%)
Jun 07, 2019 3.990 4.000 3.980 3.990 27,050 +0.00(+0.00%)
Jun 06, 2019 3.990 4.010 3.990 3.990 17,584 -0.01(-0.25%)
Jun 05, 2019 4.040 4.040 3.990 4.000 43,080 +0.00(+0.00%)
Jun 04, 2019 4.040 4.040 3.990 4.000 87,088 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.