Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1050 -0.0050 (-4.55%)
Official Closing Price Updated: 1:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0400 0.0400 0.0400 0.0400 182,900 +0.00(+0.00%)
Sep 27, 2019 0.0400 0.0450 0.0400 0.0400 187,900 +0.00(+0.00%)
Sep 26, 2019 0.0400 0.0400 0.0400 0.0400 85,000 +0.00(+0.00%)
Sep 25, 2019 0.0400 0.0400 0.0350 0.0400 180,450 +0.00(+0.00%)
Sep 24, 2019 0.0450 0.0450 0.0400 0.0400 105,444 -0.00(-11.11%)
Sep 23, 2019 0.0400 0.0450 0.0400 0.0450 31,900 +0.00(+12.50%)
Sep 20, 2019 0.0400 0.0450 0.0400 0.0400 363,245 -0.00(-11.11%)
Sep 19, 2019 0.0500 0.0500 0.0400 0.0450 116,859 -0.01(-10.00%)
Sep 18, 2019 0.0450 0.0500 0.0450 0.0500 190,666 +0.00(+0.00%)
Sep 17, 2019 0.0550 0.0550 0.0500 0.0500 273,729 -0.00(-9.09%)
Sep 16, 2019 0.0550 0.0600 0.0550 0.0550 75,000 +0.00(+0.00%)
Sep 13, 2019 0.0550 0.0600 0.0550 0.0550 55,500 -0.00(-8.33%)
Sep 12, 2019 0.0600 0.0600 0.0550 0.0600 22,000 +0.00(+0.00%)
Sep 11, 2019 0.0550 0.0600 0.0500 0.0600 162,600 +0.01(+20.00%)
Sep 10, 2019 0.0550 0.0550 0.0500 0.0500 111,773 -0.01(-16.67%)
Sep 09, 2019 0.0600 0.0600 0.0550 0.0600 40,100 +0.00(+9.09%)
Sep 06, 2019 0.0550 0.0600 0.0550 0.0550 141,150 +0.00(+0.00%)
Sep 05, 2019 0.0550 0.0600 0.0550 0.0550 52,400 +0.00(+0.00%)
Sep 04, 2019 0.0550 0.0550 0.0550 0.0550 169,200 +0.00(+0.00%)
Sep 03, 2019 0.0600 0.0600 0.0550 0.0550 25,889 -0.00(-8.33%)
Aug 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 29, 2019 0.0600 0.0600 0.0600 0.0600 45,666 -0.01(-7.69%)
Aug 28, 2019 0.0650 0.0650 0.0650 0.0650 54,000 +0.00(+0.00%)
Aug 27, 2019 0.0650 0.0700 0.0600 0.0650 173,640 +0.00(+0.00%)
Aug 26, 2019 0.0650 0.0650 0.0600 0.0650 140,928 +0.01(+8.33%)
Aug 23, 2019 0.0600 0.0600 0.0600 0.0600 2,035 -0.01(-7.69%)
Aug 22, 2019 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Aug 21, 2019 0.0600 0.0650 0.0600 0.0650 217,279 +0.00(+0.00%)
Aug 20, 2019 0.0550 0.0650 0.0550 0.0650 47,883 +0.01(+18.18%)
Aug 19, 2019 0.0600 0.0650 0.0550 0.0550 347,998 -0.01(-15.38%)
Aug 16, 2019 0.0650 0.0650 0.0650 0.0650 102,100 +0.00(+0.00%)
Aug 15, 2019 0.0650 0.0700 0.0650 0.0650 154,954 +0.00(+0.00%)
Aug 14, 2019 0.0700 0.0700 0.0650 0.0650 171,250 -0.01(-13.33%)
Aug 13, 2019 0.0700 0.0750 0.0700 0.0750 153,155 +0.00(+0.00%)
Aug 12, 2019 0.0750 0.0750 0.0750 0.0750 6,200 +0.00(+0.00%)
Aug 09, 2019 0.0800 0.0800 0.0700 0.0750 68,376 +0.00(+7.14%)
Aug 08, 2019 0.0700 0.0950 0.0700 0.0700 757,164 +0.00(+0.00%)
Aug 07, 2019 0.0700 0.0750 0.0700 0.0700 227,833 -0.00(-6.67%)
Aug 06, 2019 0.0750 0.0750 0.0700 0.0750 20,038 -0.01(-6.25%)
Aug 02, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 01, 2019 0.0800 0.0800 0.0750 0.0800 123,200 +0.00(+0.00%)
Jul 31, 2019 0.0800 0.0800 0.0800 0.0800 72,150 -0.01(-5.88%)
Jul 30, 2019 0.0750 0.0850 0.0750 0.0850 56,050 +0.01(+13.33%)
Jul 29, 2019 0.0800 0.0800 0.0750 0.0750 20,000 -0.01(-11.76%)
Jul 26, 2019 0.0850 0.0850 0.0850 0.0850 64,000 +0.01(+6.25%)
Jul 25, 2019 0.0750 0.0850 0.0750 0.0800 180,688 +0.01(+6.67%)
Jul 24, 2019 0.0750 0.0800 0.0750 0.0750 36,400 -0.01(-6.25%)
Jul 23, 2019 0.0750 0.0800 0.0750 0.0800 50,539 +0.00(+0.00%)
Jul 22, 2019 0.0800 0.0800 0.0750 0.0800 185,335 +0.00(+0.00%)
Jul 19, 2019 0.0850 0.0850 0.0800 0.0800 19,485 -0.01(-5.88%)
Jul 18, 2019 0.0900 0.0900 0.0850 0.0850 90,422 -0.00(-5.56%)
Jul 17, 2019 0.0900 0.0900 0.0900 0.0900 50,749 +0.00(+5.88%)
Jul 16, 2019 0.0900 0.0900 0.0800 0.0850 137,941 -0.00(-5.56%)
Jul 15, 2019 0.0900 0.0900 0.0900 0.0900 141,541 -0.01(-5.26%)
Jul 12, 2019 0.0900 0.0950 0.0900 0.0950 117,403 +0.00(+0.00%)
Jul 11, 2019 0.1000 0.1000 0.0900 0.0950 155,100 +0.00(+0.00%)
Jul 10, 2019 0.0900 0.1050 0.0900 0.0950 192,231 +0.01(+5.56%)
Jul 09, 2019 0.0900 0.0950 0.0900 0.0900 64,800 +0.00(+0.00%)
Jul 08, 2019 0.1000 0.1050 0.0900 0.0900 91,035 -0.01(-10.00%)
Jul 05, 2019 0.1000 0.1050 0.1000 0.1000 68,002 +0.00(+0.00%)
Jul 04, 2019 0.1000 0.1000 0.0950 0.1000 94,456 +0.00(+0.00%)
Jul 03, 2019 0.1150 0.1150 0.1000 0.1000 98,042 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.