Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Biopartners Inc (OP: ACHFF )

1.500 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.000 1.000 1.000 0 +0.01(+0.75%)
Apr 29, 2019 0.9860 1.000 0.9703 0.9926 8,991 +0.03(+3.17%)
Apr 26, 2019 0.9695 0.9695 0.9621 0.9621 6,000 +0.02(+1.63%)
Apr 25, 2019 0.9594 0.9700 0.9457 0.9467 5,200 +0.02(+2.13%)
Apr 24, 2019 0.9808 0.9817 0.9270 0.9270 31,400 +0.06(+6.36%)
Apr 23, 2019 0.8600 0.8716 0.8492 0.8716 10,625 +0.02(+2.54%)
Apr 17, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 16, 2019 0.8540 0.8670 0.8500 0.8500 9,000 +0.01(+0.87%)
Apr 15, 2019 0.8427 0.8427 0.8427 0.8427 1,500 -0.02(-2.01%)
Apr 10, 2019 0.8600 0.8600 0.8600 0 -0.02(-2.27%)
Apr 09, 2019 0.8800 0.8800 0.8800 60 +0.00(+0.00%)
Apr 05, 2019 0.8800 0.8800 0.8800 0 -0.00(-0.02%)
Apr 04, 2019 0.9175 0.9175 0.8802 0.8802 10,000 -0.04(-4.05%)
Apr 03, 2019 0.9174 0.9174 0.9174 0.9174 141 -0.03(-3.02%)
Apr 01, 2019 0.9460 0.9460 0.9460 0 -0.02(-2.47%)
Mar 26, 2019 0.9700 0.9700 0.9700 0 +0.02(+2.11%)
Mar 19, 2019 0.9500 0.9500 0.9500 0 +0.02(+1.80%)
Mar 18, 2019 0.9300 0.9332 0.9300 0.9332 1,600 +0.09(+10.33%)
Mar 14, 2019 0.8458 0.8458 0.8458 0 +0.05(+5.72%)
Mar 12, 2019 0.8000 0.8000 0.8000 0 -0.00(-0.37%)
Mar 11, 2019 0.8030 0.8030 0.8030 0.8030 200 -0.01(-0.68%)
Mar 06, 2019 0.8085 0.8085 0.8085 0 -0.09(-9.79%)
Mar 05, 2019 0.8962 0.8962 0.8962 0.8962 230 -0.00(-0.36%)
Feb 26, 2019 0.8994 0.8994 0.8994 0 -0.05(-4.86%)
Feb 25, 2019 0.9493 0.9607 0.9453 0.9453 5,825 -0.00(-0.07%)
Feb 21, 2019 0.9460 0.9460 0.9460 0 +0.00(+0.00%)
Feb 11, 2019 0.9460 0.9460 0.9460 0 +0.01(+1.28%)
Feb 07, 2019 0.9340 0.9340 0.9340 0 -0.01(-1.30%)
Feb 06, 2019 0.9463 0.9463 0.9463 7 +0.00(+0.00%)
Feb 05, 2019 0.9463 0.9463 0.9463 0.9463 110 +0.08(+9.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.