Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audio Pixels Hl ADR (OP: ADPXY )

5.450 UNCHANGED
Last Price Updated: 1:06 PM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 15.68 15.68 15.68 15.68 100 +0.11(+0.71%)
Feb 26, 2019 15.57 15.57 15.57 0 +0.20(+1.30%)
Feb 21, 2019 15.37 15.37 15.37 0 -0.68(-4.24%)
Feb 19, 2019 16.05 16.05 16.05 0 +0.61(+3.95%)
Feb 14, 2019 15.44 15.44 15.44 0 +0.94(+6.48%)
Feb 11, 2019 14.50 14.50 14.50 0 -0.41(-2.75%)
Feb 08, 2019 14.91 14.91 14.91 14.91 900 +0.43(+2.97%)
Feb 07, 2019 14.47 14.48 14.47 14.48 700 -0.36(-2.43%)
Feb 06, 2019 14.84 14.84 14.84 14.84 1,078 -0.26(-1.72%)
Feb 05, 2019 15.10 15.10 15.10 0 +0.00(+0.00%)
Feb 01, 2019 15.10 15.10 15.10 0 -1.48(-8.93%)
Jan 31, 2019 16.53 16.58 16.53 16.58 1,062 +0.33(+2.03%)
Jan 30, 2019 16.25 16.25 16.25 16.25 1,000 -0.10(-0.61%)
Jan 29, 2019 16.35 16.35 16.35 16.35 1,000 +0.08(+0.49%)
Jan 28, 2019 16.27 16.27 16.27 16.27 310 +0.10(+0.62%)
Jan 25, 2019 16.17 16.17 16.17 16.17 2,000 +0.71(+4.59%)
Jan 24, 2019 15.28 15.46 15.28 15.46 2,000 +0.15(+0.98%)
Jan 22, 2019 15.31 15.31 15.31 0 -1.36(-8.16%)
Jan 18, 2019 16.69 16.69 16.67 16.67 1,500 -0.08(-0.48%)
Jan 17, 2019 16.75 16.75 16.75 16.75 1,000 +0.06(+0.37%)
Jan 15, 2019 16.69 16.69 16.69 0 +0.31(+1.88%)
Jan 14, 2019 16.38 16.38 16.38 16.38 500 -0.95(-5.48%)
Jan 11, 2019 17.33 17.33 17.33 32 +0.00(+0.00%)
Jan 09, 2019 17.33 17.33 17.33 0 +0.98(+5.99%)
Jan 08, 2019 16.35 16.35 16.35 16.35 1,500 +0.03(+0.15%)
Jan 04, 2019 16.32 16.32 16.32 0 +1.00(+6.52%)
Jan 02, 2019 15.33 15.33 15.33 0 -0.35(-2.26%)
Dec 28, 2018 15.68 15.68 15.68 0 -0.48(-2.97%)
Dec 27, 2018 16.22 16.22 16.16 219 -0.06(-0.37%)
Dec 26, 2018 16.22 16.22 16.22 16.22 110 +2.39(+17.28%)
Dec 21, 2018 13.83 13.83 13.83 0 +0.69(+5.25%)
Dec 20, 2018 13.14 13.14 13.14 13.14 119 +1.45(+12.40%)
Dec 19, 2018 11.69 11.69 11.69 11.69 300 -1.75(-13.02%)
Dec 17, 2018 13.44 13.44 13.44 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.