Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audio Pixels Hl ADR (OP: ADPXY )

5.450 UNCHANGED
Last Price Updated: 1:06 PM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 11.62 11.62 11.62 0 +0.00(+0.00%)
Jul 30, 2019 11.62 11.62 11.62 0 +0.00(+0.00%)
Jul 29, 2019 11.62 11.62 11.62 0 +0.00(+0.00%)
Jul 26, 2019 11.62 11.62 11.62 0 +0.00(+0.00%)
Jul 24, 2019 11.62 11.62 11.62 0 +0.00(+0.00%)
Jul 22, 2019 11.62 11.62 11.62 0 +0.00(+0.00%)
Jul 16, 2019 11.62 11.62 11.62 0 +0.10(+0.87%)
Jul 10, 2019 11.52 11.52 11.52 0 +0.00(+0.00%)
Jul 05, 2019 11.52 11.52 11.52 0 -0.40(-3.36%)
Jul 03, 2019 11.92 11.92 11.92 11.92 700 -0.01(-0.08%)
Jul 01, 2019 11.93 11.93 11.93 0 +0.00(+0.00%)
Jun 28, 2019 11.56 11.93 11.56 11.93 1,500 +0.37(+3.20%)
Jun 25, 2019 11.56 11.56 11.56 0 +0.08(+0.70%)
Jun 17, 2019 11.48 11.48 11.48 0 -0.56(-4.65%)
Jun 14, 2019 12.04 12.04 12.04 1 +0.00(+0.00%)
Jun 13, 2019 12.43 12.43 12.04 100 -0.39(-3.14%)
Jun 10, 2019 12.43 12.43 12.43 0 -0.44(-3.42%)
Jun 06, 2019 12.87 12.87 12.87 0 -0.26(-1.98%)
May 30, 2019 13.13 13.13 13.13 0 +0.27(+2.10%)
May 28, 2019 12.86 12.86 12.86 0 -0.10(-0.77%)
May 22, 2019 12.96 12.96 12.96 0 -0.03(-0.23%)
May 20, 2019 12.99 12.99 12.99 0 -0.47(-3.49%)
May 15, 2019 13.46 13.46 13.46 0 +0.29(+2.20%)
May 14, 2019 13.17 13.17 13.17 13.17 798 -1.12(-7.84%)
May 06, 2019 14.29 14.29 14.29 0 -0.22(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.