Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1900 0.1900 0.1870 0.1870 14,200 -0.00(-1.48%)
May 30, 2019 0.1880 0.1900 0.1880 0.1898 41,750 +0.01(+4.92%)
May 29, 2019 0.1611 0.1810 0.1611 0.1809 248,304 +0.02(+15.96%)
May 28, 2019 0.2260 0.2260 0.1550 0.1560 510,750 -0.09(-37.60%)
May 24, 2019 0.2500 0.2585 0.2500 0.2500 25,500 +0.03(+13.64%)
May 23, 2019 0.2010 0.2300 0.1960 0.2200 4,900 +0.03(+16.40%)
May 22, 2019 0.1890 0.1890 0.1890 0.1890 1,254 +0.02(+11.18%)
May 21, 2019 0.1870 0.1870 0.1700 0.1700 286,500 -0.01(-5.03%)
May 17, 2019 0.1790 0.1790 0.1790 0 +0.02(+12.58%)
May 16, 2019 0.1694 0.1694 0.1590 0.1590 52,500 -0.01(-7.50%)
May 15, 2019 0.1719 0.1719 0.1719 0.1719 8,000 +0.00(+0.82%)
May 14, 2019 0.1800 0.1800 0.1650 0.1705 25,729 -0.02(-8.33%)
May 13, 2019 0.1970 0.1970 0.1700 0.1860 69,447 -0.00(-2.11%)
May 10, 2019 0.2000 0.2150 0.1890 0.1900 46,900 +0.01(+5.56%)
May 09, 2019 0.1961 0.1989 0.1800 0.1800 15,600 -0.01(-6.64%)
May 08, 2019 0.1900 0.1930 0.1700 0.1928 143,500 -0.05(-19.67%)
May 07, 2019 0.2260 0.2700 0.2260 0.2400 205,600 +0.01(+4.35%)
May 06, 2019 0.2600 0.2720 0.2300 0.2300 67,450 -0.04(-16.00%)
May 03, 2019 0.2720 0.3120 0.2500 0.2738 190,000 -0.02(-5.26%)
May 02, 2019 0.2280 0.3010 0.2100 0.2890 279,685 +0.05(+20.42%)
May 01, 2019 0.1490 0.2620 0.1490 0.2400 505,980 +0.13(+122.22%)
Apr 30, 2019 0.1042 0.1080 0.1042 0.1080 9,000 -0.00(-1.82%)
Apr 29, 2019 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Apr 26, 2019 0.0911 0.1140 0.0911 0.1100 295,500 -0.01(-11.29%)
Apr 25, 2019 0.1240 0.1240 0.1240 0.1240 3,000 -0.01(-8.82%)
Apr 24, 2019 0.1290 0.1400 0.1290 0.1360 63,000 +0.01(+9.68%)
Apr 23, 2019 0.1040 0.1248 0.1040 0.1240 65,000 +0.01(+12.73%)
Apr 22, 2019 0.0858 0.1100 0.0858 0.1100 229,500 +0.02(+19.57%)
Apr 18, 2019 0.0960 0.0960 0.0900 0.0920 22,100 +0.01(+13.58%)
Apr 17, 2019 0.0810 0.0810 0.0810 0.0810 5,000 -0.01(-15.62%)
Apr 15, 2019 0.0960 0.0960 0.0960 0 +0.01(+17.07%)
Apr 12, 2019 0.0820 0.0820 0.0820 0.0820 40,000 +0.00(+5.13%)
Apr 11, 2019 0.0780 0.0780 0.0780 44 +0.00(+0.00%)
Apr 10, 2019 0.0780 0.0780 0.0780 0.0780 35,007 +0.01(+8.33%)
Apr 09, 2019 0.0720 0.0720 0.0720 0.0720 3,000 +0.00(+5.88%)
Apr 08, 2019 0.0710 0.0710 0.0680 0.0680 34,000 -0.00(-1.45%)
Apr 04, 2019 0.0690 0.0690 0.0690 0 -0.00(-4.30%)
Apr 01, 2019 0.0721 0.0721 0.0721 0 -0.00(-2.04%)
Mar 26, 2019 0.0736 0.0736 0.0736 0 -0.01(-12.28%)
Mar 25, 2019 0.0840 0.0840 0.0831 0.0839 24,500 -0.00(-1.29%)
Mar 22, 2019 0.0850 0.0850 0.0850 0.0850 55,000 +0.00(+0.00%)
Mar 21, 2019 0.0800 0.1000 0.0800 0.0850 91,500 +0.01(+6.25%)
Mar 19, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 18, 2019 0.0800 0.0850 0.0800 0.0800 27,000 +0.00(+0.00%)
Mar 15, 2019 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Mar 14, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Mar 13, 2019 0.0750 0.0750 0.0750 0.0750 12,175 +0.00(+2.74%)
Mar 12, 2019 0.0730 0.0730 0.0730 0.0730 2,000 -0.01(-15.12%)
Mar 11, 2019 0.0720 0.0860 0.0720 0.0860 4,875 +0.01(+14.67%)
Mar 07, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 06, 2019 0.0750 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.