Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (OP: SMREF )

0.1400 -0.0047 (-3.25%)
Streaming Delayed Price Updated: 3:18 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0343 0.0343 0.0343 0 -0.00(-7.80%)
Jul 23, 2019 0.0372 0.0372 0.0372 0 +0.00(+0.54%)
Jul 22, 2019 0.0370 0.0370 0.0370 0.0370 7,000 -0.00(-5.61%)
Jul 18, 2019 0.0392 0.0392 0.0392 0 +0.00(+2.08%)
Jul 17, 2019 0.0385 0.0385 0.0384 0.0384 62,500 -0.00(-1.54%)
Jul 16, 2019 0.0370 0.0430 0.0370 0.0390 101,000 +0.00(+14.71%)
Jul 15, 2019 0.0340 0.0340 0.0340 0.0340 500 +0.00(+6.92%)
Jul 09, 2019 0.0318 0.0318 0.0318 0 -0.00(-3.64%)
Jun 12, 2019 0.0330 0.0330 0.0330 0 -0.01(-15.38%)
May 31, 2019 0.0390 0.0390 0.0390 0 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.