Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (OP: TTSRF )

0.1299 -0.0026 (-1.96%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0325 0.0325 0.0325 0 -0.01(-22.62%)
Apr 24, 2019 0.0420 0.0420 0.0420 0 +0.00(+1.45%)
Apr 16, 2019 0.0414 0.0414 0.0414 0 +0.00(+3.76%)
Apr 11, 2019 0.0399 0.0399 0.0399 0 -0.00(-0.25%)
Apr 10, 2019 0.0400 0.0400 0.0400 0.0400 30,000 -0.01(-11.70%)
Apr 08, 2019 0.0453 0.0453 0.0453 0 +0.00(+0.67%)
Apr 05, 2019 0.0348 0.0451 0.0274 0.0450 105,700 -0.00(-0.44%)
Apr 04, 2019 0.0452 0.0452 0.0452 0.0452 4,000 -0.00(-1.95%)
Apr 03, 2019 0.0461 0.0461 0.0461 0.0461 10,000 -0.00(-5.92%)
Apr 01, 2019 0.0490 0.0490 0.0490 0 -0.00(-6.84%)
Mar 29, 2019 0.0526 0.0526 0.0526 0.0526 2,000 +0.01(+24.64%)
Mar 28, 2019 0.0422 0.0422 0.0422 0.0422 1,142 -0.01(-13.88%)
Mar 27, 2019 0.0486 0.0490 0.0486 0.0490 35,000 -0.00(-1.41%)
Mar 21, 2019 0.0497 0.0497 0.0497 0 -0.00(-5.69%)
Mar 20, 2019 0.0527 0.0527 0.0527 85 +0.00(+0.00%)
Mar 14, 2019 0.0527 0.0527 0.0527 0 +0.00(+0.00%)
Mar 13, 2019 0.0527 0.0527 0.0527 0.0527 5,000 +0.00(+3.33%)
Mar 11, 2019 0.0510 0.0510 0.0510 0 -0.00(-0.78%)
Mar 08, 2019 0.0514 0.0514 0.0514 0.0514 5,000 -0.00(-1.72%)
Mar 07, 2019 0.0523 0.0523 0.0523 0.0523 100 -0.00(-0.19%)
Mar 06, 2019 0.0523 0.0524 0.0523 0.0524 7,200 -0.00(-7.09%)
Mar 05, 2019 0.0564 0.0564 0.0564 0.0564 10,000 +0.00(+6.82%)
Mar 04, 2019 0.0528 0.0528 0.0528 0.0528 1,000 -0.01(-12.58%)
Mar 01, 2019 0.0604 0.0604 0.0604 0.0604 20,000 +0.00(+2.37%)
Feb 25, 2019 0.0590 0.0590 0.0590 0 +0.01(+19.92%)
Feb 15, 2019 0.0492 0.0492 0.0492 0 +0.00(+0.20%)
Feb 14, 2019 0.0491 0.0491 0.0491 0.0491 15,000 -0.01(-13.56%)
Feb 13, 2019 0.0500 0.0568 0.0500 0.0568 105,057 -0.00(-0.87%)
Feb 05, 2019 0.0573 0.0573 0.0573 0 +0.00(+0.00%)
Feb 04, 2019 0.0573 0.0573 0.0573 0.0573 5,000 -0.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.