Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2019 0.0250 0.0250 0.0250 0.0250 204,654 +0.00(+0.00%)
Dec 19, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 18, 2019 0.0250 0.0250 0.0250 0.0250 65,000 +0.00(+0.00%)
Dec 16, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 10, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 06, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 05, 2019 0.0250 0.0250 0.0250 0.0250 44,000 +0.00(+0.00%)
Dec 04, 2019 0.0250 0.0250 0.0250 578 +0.00(+0.00%)
Dec 03, 2019 0.0250 0.0250 0.0250 0.0250 39,000 +0.00(+0.00%)
Dec 02, 2019 0.0250 0.0250 0.0250 0.0250 300,000 -0.00(-16.67%)
Nov 29, 2019 0.0300 0.0300 0.0300 379 +0.00(+0.00%)
Nov 28, 2019 0.0300 0.0300 0.0300 0.0300 50,500 -0.01(-14.29%)
Nov 25, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 22, 2019 0.0350 0.0350 0.0350 0.0350 29,000 +0.01(+16.67%)
Nov 20, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 19, 2019 0.0350 0.0400 0.0300 0.0400 80,000 +0.00(+14.29%)
Nov 18, 2019 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Nov 13, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 08, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 07, 2019 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Oct 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 25, 2019 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Oct 24, 2019 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Oct 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 07, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 04, 2019 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Oct 03, 2019 0.0350 0.0350 0.0350 0.0350 147,000 -0.01(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.