Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0600 0.0650 0.0600 0.0650 63,000 +0.00(+0.00%)
May 30, 2019 0.0650 0.0650 0.0600 0.0650 39,000 +0.00(+0.00%)
May 29, 2019 0.0650 0.0650 0.0600 0.0650 32,000 +0.00(+0.00%)
May 28, 2019 0.0650 0.0650 0.0600 0.0650 63,000 +0.01(+8.33%)
May 23, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 21, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 15, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 14, 2019 0.0600 0.0600 0.0550 0.0550 4,400 -0.00(-8.33%)
May 13, 2019 0.0600 0.0600 0.0550 0.0600 35,998 +0.00(+0.00%)
May 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 08, 2019 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+0.00%)
May 07, 2019 0.0600 0.0600 0.0600 80 +0.00(+0.00%)
May 06, 2019 0.0600 0.0600 0.0550 0.0600 35,500 +0.00(+0.00%)
May 03, 2019 0.0600 0.0600 0.0600 0.0600 73,000 -0.01(-7.69%)
May 02, 2019 0.0600 0.0650 0.0600 0.0650 45,089 +0.01(+8.33%)
May 01, 2019 0.0650 0.0650 0.0600 0.0600 233,344 -0.01(-7.69%)
Apr 30, 2019 0.0700 0.0700 0.0650 0.0650 117,500 -0.01(-13.33%)
Apr 26, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 25, 2019 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+0.00%)
Apr 24, 2019 0.0700 0.0750 0.0700 0.0750 231,300 +0.01(+15.38%)
Apr 23, 2019 0.0750 0.0750 0.0650 0.0650 85,500 +0.00(+0.00%)
Apr 22, 2019 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-7.14%)
Apr 18, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 17, 2019 0.0700 0.0750 0.0650 0.0700 9,549 -0.00(-6.67%)
Apr 15, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Apr 12, 2019 0.0650 0.0650 0.0650 0.0650 3,200 +0.00(+0.00%)
Apr 11, 2019 0.0750 0.0750 0.0650 0.0650 67,000 -0.01(-13.33%)
Apr 10, 2019 0.0700 0.0750 0.0700 0.0750 72,400 +0.01(+15.38%)
Apr 09, 2019 0.0650 0.0650 0.0650 0.0650 36,000 -0.01(-7.14%)
Apr 08, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Apr 05, 2019 0.0650 0.0650 0.0650 0.0650 16,200 +0.00(+0.00%)
Apr 04, 2019 0.0600 0.0700 0.0600 0.0650 57,500 +0.00(+0.00%)
Apr 03, 2019 0.0650 0.0650 0.0650 0.0650 54,239 +0.00(+0.00%)
Apr 02, 2019 0.0650 0.0700 0.0650 0.0650 99,490 +0.00(+0.00%)
Apr 01, 2019 0.0650 0.0700 0.0650 0.0650 12,383 -0.01(-7.14%)
Mar 29, 2019 0.0650 0.0700 0.0650 0.0700 74,000 +0.00(+0.00%)
Mar 28, 2019 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Mar 27, 2019 0.0650 0.0750 0.0650 0.0700 49,000 +0.01(+7.69%)
Mar 26, 2019 0.0700 0.0700 0.0650 0.0650 32,000 -0.01(-7.14%)
Mar 22, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 21, 2019 0.0700 0.0700 0.0650 0.0700 108,093 -0.00(-6.67%)
Mar 20, 2019 0.0700 0.0750 0.0700 0.0750 40,000 +0.00(+7.14%)
Mar 19, 2019 0.0750 0.0750 0.0700 0.0700 35,000 +0.00(+0.00%)
Mar 18, 2019 0.0750 0.0750 0.0700 0.0700 88,000 -0.00(-6.67%)
Mar 15, 2019 0.0750 0.0750 0.0700 0.0750 37,350 +0.00(+0.00%)
Mar 14, 2019 0.0700 0.0750 0.0700 0.0750 16,000 +0.00(+0.00%)
Mar 13, 2019 0.0750 0.0750 0.0700 0.0750 69,000 +0.00(+7.14%)
Mar 12, 2019 0.0750 0.0750 0.0700 0.0700 107,000 -0.01(-12.50%)
Mar 08, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 07, 2019 0.0800 0.0800 0.0750 0.0750 107,500 +0.00(+0.00%)
Mar 06, 2019 0.0800 0.0800 0.0750 0.0750 73,000 -0.01(-6.25%)
Mar 05, 2019 0.0800 0.0800 0.0800 0.0800 7,901 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.