Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1700 0.1750 0.1650 0.1750 302,930 +0.00(+2.94%)
Feb 27, 2019 0.1700 0.1700 0.1600 0.1700 250,550 +0.00(+0.00%)
Feb 26, 2019 0.1650 0.1700 0.1600 0.1700 504,100 +0.00(+0.00%)
Feb 25, 2019 0.1600 0.1700 0.1600 0.1700 1,065,196 +0.00(+0.00%)
Feb 22, 2019 0.1500 0.1700 0.1500 0.1700 954,650 +0.02(+9.68%)
Feb 21, 2019 0.1500 0.1550 0.1400 0.1550 310,800 +0.01(+3.33%)
Feb 20, 2019 0.1400 0.1500 0.1400 0.1500 385,486 +0.01(+7.14%)
Feb 19, 2019 0.1300 0.1450 0.1300 0.1400 1,580,009 +0.01(+7.69%)
Feb 15, 2019 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Feb 14, 2019 0.1200 0.1250 0.1150 0.1150 187,637 -0.00(-4.17%)
Feb 13, 2019 0.1250 0.1250 0.1150 0.1200 72,250 +0.00(+0.00%)
Feb 12, 2019 0.1250 0.1250 0.1200 0.1200 97,999 -0.01(-4.00%)
Feb 11, 2019 0.1250 0.1250 0.1250 0.1250 30,500 +0.00(+0.00%)
Feb 08, 2019 0.1200 0.1250 0.1200 0.1250 139,100 +0.00(+0.00%)
Feb 07, 2019 0.1300 0.1300 0.1200 0.1250 180,500 -0.01(-3.85%)
Feb 06, 2019 0.1300 0.1300 0.1250 0.1300 182,300 +0.01(+4.00%)
Feb 05, 2019 0.1150 0.1300 0.1150 0.1250 2,097,000 +0.01(+4.17%)
Feb 04, 2019 0.1250 0.1250 0.1150 0.1200 269,900 -0.01(-4.00%)
Feb 01, 2019 0.1200 0.1300 0.1200 0.1250 359,000 +0.01(+8.70%)
Jan 31, 2019 0.1150 0.1150 0.1150 0.1150 283,000 +0.00(+0.00%)
Jan 30, 2019 0.1100 0.1150 0.1100 0.1150 7,000 +0.00(+0.00%)
Jan 29, 2019 0.1100 0.1150 0.1100 0.1150 93,000 +0.01(+9.52%)
Jan 28, 2019 0.1050 0.1150 0.1050 0.1050 424,298 +0.00(+0.00%)
Jan 25, 2019 0.1150 0.1150 0.1050 0.1050 296,700 -0.01(-8.70%)
Jan 24, 2019 0.1100 0.1150 0.1100 0.1150 219,300 -0.00(-4.17%)
Jan 23, 2019 0.1150 0.1200 0.1150 0.1200 71,000 +0.00(+0.00%)
Jan 22, 2019 0.1050 0.1300 0.1000 0.1200 590,058 +0.02(+20.00%)
Jan 04, 2019 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Jan 03, 2019 0.0950 0.1150 0.0950 0.1150 881,956 +0.02(+21.05%)
Jan 02, 2019 0.0950 0.0950 0.0950 0.0950 33,000 -0.01(-5.00%)
Dec 31, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 28, 2018 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Dec 27, 2018 0.1000 0.1000 0.0900 0.0900 122,000 -0.01(-10.00%)
Dec 24, 2018 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Dec 21, 2018 0.0950 0.0950 0.0850 0.0850 91,200 -0.01(-10.53%)
Dec 20, 2018 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-5.00%)
Dec 19, 2018 0.1000 0.1050 0.0900 0.1000 297,875 +0.01(+5.26%)
Dec 18, 2018 0.1050 0.1050 0.0900 0.0950 189,283 +0.01(+5.56%)
Dec 17, 2018 0.1050 0.1100 0.0900 0.0900 167,290 -0.02(-18.18%)
Dec 14, 2018 0.1200 0.1200 0.1100 0.1100 68,850 -0.01(-4.35%)
Dec 13, 2018 0.1150 0.1200 0.1150 0.1150 220,500 +0.01(+4.55%)
Dec 12, 2018 0.1200 0.1250 0.1100 0.1100 57,416 +0.00(+0.00%)
Dec 11, 2018 0.1100 0.1200 0.1100 0.1100 118,033 +0.01(+10.00%)
Dec 10, 2018 0.1000 0.1250 0.1000 0.1000 531,144 +0.00(+0.00%)
Dec 07, 2018 0.0900 0.1000 0.0900 0.1000 42,222 +0.02(+25.00%)
Dec 06, 2018 0.0800 0.0900 0.0800 0.0800 159,712 +0.00(+0.00%)
Dec 05, 2018 0.0850 0.0850 0.0800 0.0800 53,147 -0.01(-5.88%)
Dec 04, 2018 0.0850 0.0850 0.0750 0.0850 883,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.