Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Apr 29, 2019 0.1000 0.1000 0.0950 0.0950 60,000 +0.00(+0.00%)
Apr 26, 2019 0.0950 0.0950 0.0950 0.0950 65,000 +0.00(+0.00%)
Apr 25, 2019 0.0950 0.0950 0.0950 0.0950 13,000 -0.01(-5.00%)
Apr 22, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 18, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 17, 2019 0.0950 0.0950 0.0900 0.0900 178,000 -0.01(-5.26%)
Apr 16, 2019 0.0950 0.0950 0.0950 0.0950 23,000 +0.00(+0.00%)
Apr 15, 2019 0.1000 0.1000 0.0950 0.0950 61,000 -0.01(-5.00%)
Apr 12, 2019 0.1000 0.1050 0.0950 0.1000 481,500 +0.01(+5.26%)
Apr 11, 2019 0.0950 0.0950 0.0950 0.0950 188,500 -0.01(-5.00%)
Apr 10, 2019 0.1000 0.1000 0.1000 0.1000 77,294 +0.00(+0.00%)
Apr 09, 2019 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Apr 08, 2019 0.1100 0.1100 0.1000 0.1000 834,100 +0.00(+0.00%)
Apr 05, 2019 0.1100 0.1100 0.1000 0.1000 159,000 -0.01(-9.09%)
Apr 04, 2019 0.1100 0.1150 0.1100 0.1100 282,750 +0.01(+4.76%)
Apr 03, 2019 0.1050 0.1100 0.1050 0.1050 205,300 +0.00(+0.00%)
Apr 02, 2019 0.1000 0.1050 0.1000 0.1050 220,350 +0.00(+5.00%)
Apr 01, 2019 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
Mar 29, 2019 0.1050 0.1050 0.1000 0.1000 46,900 -0.00(-4.76%)
Mar 28, 2019 0.1050 0.1050 0.1050 0.1050 30,000 +0.00(+5.00%)
Mar 27, 2019 0.1000 0.1000 0.1000 0.1000 77,000 +0.00(+0.00%)
Mar 26, 2019 0.1000 0.1000 0.1000 0.1000 103,500 +0.00(+0.00%)
Mar 25, 2019 0.1000 0.1000 0.1000 0.1000 53,495 +0.00(+0.00%)
Mar 22, 2019 0.1000 0.1000 0.1000 0.1000 607,518 +0.00(+0.00%)
Mar 21, 2019 0.1100 0.1150 0.1000 0.1000 494,080 -0.01(-13.04%)
Mar 20, 2019 0.1100 0.1150 0.1000 0.1150 182,000 +0.01(+15.00%)
Mar 19, 2019 0.1050 0.1050 0.1000 0.1000 298,877 -0.01(-9.09%)
Mar 18, 2019 0.1150 0.1150 0.1100 0.1100 33,567 +0.00(+0.00%)
Mar 15, 2019 0.1150 0.1150 0.1100 0.1100 44,600 +0.00(+0.00%)
Mar 14, 2019 0.1150 0.1150 0.1100 0.1100 111,500 -0.01(-8.33%)
Mar 13, 2019 0.1150 0.1200 0.1150 0.1200 15,000 -0.01(-4.00%)
Mar 12, 2019 0.1050 0.1250 0.1000 0.1250 582,500 +0.02(+19.05%)
Mar 11, 2019 0.1250 0.1250 0.1050 0.1050 854,300 -0.02(-16.00%)
Mar 08, 2019 0.1250 0.1250 0.1250 0.1250 88,500 -0.01(-3.85%)
Mar 07, 2019 0.1250 0.1300 0.1250 0.1300 144,900 -0.01(-3.70%)
Mar 06, 2019 0.1400 0.1400 0.1300 0.1350 583,275 -0.01(-3.57%)
Mar 05, 2019 0.1500 0.1500 0.1350 0.1400 130,557 -0.01(-6.67%)
Mar 04, 2019 0.1500 0.1600 0.1300 0.1500 1,591,807 -0.02(-9.09%)
Mar 01, 2019 0.1700 0.1750 0.1650 0.1650 1,302,015 -0.01(-5.71%)
Feb 28, 2019 0.1700 0.1750 0.1650 0.1750 302,930 +0.00(+2.94%)
Feb 27, 2019 0.1700 0.1700 0.1600 0.1700 250,550 +0.00(+0.00%)
Feb 26, 2019 0.1650 0.1700 0.1600 0.1700 504,100 +0.00(+0.00%)
Feb 25, 2019 0.1600 0.1700 0.1600 0.1700 1,065,196 +0.00(+0.00%)
Feb 22, 2019 0.1500 0.1700 0.1500 0.1700 954,650 +0.02(+9.68%)
Feb 21, 2019 0.1500 0.1550 0.1400 0.1550 310,800 +0.01(+3.33%)
Feb 20, 2019 0.1400 0.1500 0.1400 0.1500 385,486 +0.01(+7.14%)
Feb 19, 2019 0.1300 0.1450 0.1300 0.1400 1,580,009 +0.01(+7.69%)
Feb 15, 2019 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Feb 14, 2019 0.1200 0.1250 0.1150 0.1150 187,637 -0.00(-4.17%)
Feb 13, 2019 0.1250 0.1250 0.1150 0.1200 72,250 +0.00(+0.00%)
Feb 12, 2019 0.1250 0.1250 0.1200 0.1200 97,999 -0.01(-4.00%)
Feb 11, 2019 0.1250 0.1250 0.1250 0.1250 30,500 +0.00(+0.00%)
Feb 08, 2019 0.1200 0.1250 0.1200 0.1250 139,100 +0.00(+0.00%)
Feb 07, 2019 0.1300 0.1300 0.1200 0.1250 180,500 -0.01(-3.85%)
Feb 06, 2019 0.1300 0.1300 0.1250 0.1300 182,300 +0.01(+4.00%)
Feb 05, 2019 0.1150 0.1300 0.1150 0.1250 2,097,000 +0.01(+4.17%)
Feb 04, 2019 0.1250 0.1250 0.1150 0.1200 269,900 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.