Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.4700 0.4800 0.4700 0.4800 26,500 +0.00(+0.00%)
Feb 27, 2019 0.4950 0.4950 0.4750 0.4800 24,100 +0.01(+1.05%)
Feb 26, 2019 0.4800 0.4800 0.4750 0.4750 15,800 -0.01(-1.04%)
Feb 25, 2019 0.4800 0.4800 0.4800 0.4800 11,600 +0.01(+2.13%)
Feb 22, 2019 0.4700 0.4700 0.4600 0.4700 53,000 +0.00(+0.00%)
Feb 21, 2019 0.4800 0.4800 0.4700 0.4700 19,500 -0.01(-2.08%)
Feb 20, 2019 0.4950 0.4950 0.4800 0.4800 18,600 -0.02(-4.00%)
Feb 19, 2019 0.4950 0.5000 0.4950 0.5000 22,600 +0.00(+0.00%)
Feb 15, 2019 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Feb 14, 2019 0.4800 0.4800 0.4750 0.4800 10,500 +0.00(+0.00%)
Feb 13, 2019 0.4900 0.4900 0.4800 0.4800 8,000 +0.00(+0.00%)
Feb 12, 2019 0.5000 0.5000 0.4800 0.4800 6,950 -0.02(-4.00%)
Feb 11, 2019 0.4850 0.5000 0.4850 0.5000 35,590 +0.00(+0.00%)
Feb 08, 2019 0.4900 0.5000 0.4900 0.5000 43,900 +0.02(+3.09%)
Feb 07, 2019 0.4850 0.5000 0.4850 0.4850 27,500 -0.02(-3.00%)
Feb 06, 2019 0.5000 0.5000 0.4900 0.5000 14,000 +0.00(+0.00%)
Feb 05, 2019 0.5000 0.5000 0.4900 0.5000 25,700 +0.00(+0.00%)
Feb 04, 2019 0.5700 0.5700 0.5000 0.5000 59,142 -0.06(-10.71%)
Feb 01, 2019 0.5100 0.5700 0.5100 0.5600 25,840 +0.04(+7.69%)
Jan 31, 2019 0.4550 0.5300 0.4550 0.5200 74,580 +0.06(+13.04%)
Jan 30, 2019 0.4700 0.4700 0.4600 0.4600 32,500 -0.01(-2.13%)
Jan 29, 2019 0.4700 0.4700 0.4700 0.4700 29,100 -0.01(-1.05%)
Jan 28, 2019 0.5300 0.5300 0.4750 0.4750 70,480 -0.05(-8.65%)
Jan 25, 2019 0.5400 0.5400 0.5200 0.5200 14,513 +0.00(+0.00%)
Jan 24, 2019 0.5200 0.5200 0.5200 0.5200 6,420 +0.00(+0.00%)
Jan 23, 2019 0.5200 0.5200 0.5200 0.5200 3,034 -0.02(-3.70%)
Jan 22, 2019 0.5400 0.5400 0.5200 0.5400 16,500 +0.01(+1.89%)
Jan 21, 2019 0.5300 0.5400 0.5300 0.5300 28,200 -0.01(-1.85%)
Jan 18, 2019 0.5200 0.5400 0.5100 0.5400 7,000 +0.00(+0.00%)
Jan 17, 2019 0.5300 0.5400 0.5100 0.5400 23,850 +0.02(+3.85%)
Jan 16, 2019 0.5300 0.5400 0.5200 0.5200 50,226 -0.01(-1.89%)
Jan 15, 2019 0.5300 0.5300 0.5200 0.5300 8,930 +0.00(+0.00%)
Jan 14, 2019 0.5400 0.5400 0.5200 0.5300 10,309 -0.01(-1.85%)
Jan 11, 2019 0.5400 0.5400 0.5400 0.5400 2,000 +0.00(+0.00%)
Jan 10, 2019 0.5300 0.5400 0.5300 0.5400 55,514 +0.01(+1.89%)
Jan 09, 2019 0.5400 0.5400 0.5300 0.5300 107,750 -0.01(-1.85%)
Jan 08, 2019 0.6000 0.6000 0.5400 0.5400 9,400 +0.02(+3.85%)
Jan 07, 2019 0.5300 0.5400 0.5200 0.5200 24,700 -0.02(-3.70%)
Jan 03, 2019 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Jan 02, 2019 0.5500 0.5500 0.5500 0.5500 12,880 +0.00(+0.00%)
Dec 31, 2018 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Dec 28, 2018 0.5200 0.5500 0.5200 0.5300 45,300 +0.00(+0.00%)
Dec 27, 2018 0.5300 0.5300 0.5200 0.5300 123,650 +0.02(+3.92%)
Dec 24, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 21, 2018 0.5100 0.5300 0.5100 0.5100 61,727 +0.00(+0.00%)
Dec 20, 2018 0.5400 0.5500 0.5000 0.5100 90,445 -0.04(-7.27%)
Dec 19, 2018 0.5400 0.5500 0.5400 0.5500 107,435 +0.00(+0.00%)
Dec 18, 2018 0.5300 0.5600 0.5300 0.5500 54,095 +0.01(+1.85%)
Dec 17, 2018 0.5400 0.5700 0.5400 0.5400 58,060 +0.00(+0.00%)
Dec 14, 2018 0.5400 0.5500 0.5400 0.5400 29,500 +0.00(+0.00%)
Dec 13, 2018 0.5400 0.5500 0.5400 0.5400 30,468 +0.00(+0.00%)
Dec 12, 2018 0.5900 0.5900 0.5400 0.5400 31,590 -0.01(-1.82%)
Dec 11, 2018 0.5400 0.5500 0.5400 0.5500 18,000 +0.01(+1.85%)
Dec 10, 2018 0.5600 0.5600 0.5400 0.5400 62,893 -0.04(-6.90%)
Dec 07, 2018 0.5800 0.5800 0.5500 0.5800 18,769 +0.03(+5.45%)
Dec 06, 2018 0.5300 0.5500 0.5300 0.5500 46,725 +0.03(+5.77%)
Dec 05, 2018 0.5200 0.5200 0.5100 0.5200 13,500 +0.00(+0.00%)
Dec 04, 2018 0.5200 0.5300 0.5200 0.5200 8,732 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.