Indicators

Nrc Group ASA (TSV: AST )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 28, 2019	0.0800	0.0850	0.0600	0.0600	5,500	+0.00(+0.00%)
Aug 27, 2019	0.0600	0.0600	0.0600	0.0600	5,000	-0.02(-25.00%)
Aug 26, 2019	0.0700	0.0800	0.0600	0.0800	11,000	+0.01(+14.29%)
Aug 23, 2019	0.0700	0.0700	0.0700	0.0700	5,000	-0.02(-22.22%)
Aug 14, 2019		0.0900	0.0900	0.0900	0	-0.02(-18.18%)
Jul 18, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 17, 2019	0.0900	0.1100	0.0900	0.1100	52,000	+0.01(+10.00%)
Jul 16, 2019	0.1000	0.1000	0.1000	0.1000	10,000	-0.02(-16.67%)
Jul 08, 2019		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Jul 05, 2019	0.1000	0.1000	0.1000	0.1000	8,000	+0.00(+0.00%)
Jul 04, 2019	0.1000	0.1000	0.1000	0.1000	4,000	-0.02(-16.67%)
Jun 20, 2019		0.1200	0.1200	0.1200	0	+0.03(+33.33%)
Jun 19, 2019	0.0900	0.0900	0.0900	0.0900	3,000	-0.01(-14.29%)
Jun 17, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jun 14, 2019	0.1050	0.1050	0.1050	0.1050	2,000	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.