Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1050 -0.0050 (-4.55%)
Official Closing Price Updated: 1:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0650 0.0650 0.0500 0.0550 320,200 -0.00(-8.33%)
Nov 28, 2019 0.0450 0.0650 0.0450 0.0600 369,700 +0.01(+33.33%)
Nov 27, 2019 0.0400 0.0500 0.0400 0.0450 682,614 +0.00(+12.50%)
Nov 26, 2019 0.0350 0.0450 0.0350 0.0400 342,300 +0.00(+0.00%)
Nov 25, 2019 0.0400 0.0400 0.0400 0.0400 101,150 +0.00(+0.00%)
Nov 22, 2019 0.0400 0.0400 0.0400 0.0400 111,915 -0.00(-11.11%)
Nov 21, 2019 0.0400 0.0450 0.0400 0.0450 135,100 +0.00(+12.50%)
Nov 20, 2019 0.0400 0.0450 0.0350 0.0400 189,300 +0.00(+0.00%)
Nov 19, 2019 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Nov 18, 2019 0.0400 0.0450 0.0400 0.0450 65,500 +0.00(+0.00%)
Nov 15, 2019 0.0450 0.0450 0.0350 0.0450 278,400 +0.00(+0.00%)
Nov 14, 2019 0.0350 0.0450 0.0350 0.0450 82,200 +0.00(+0.00%)
Nov 13, 2019 0.0450 0.0450 0.0350 0.0450 167,800 -0.01(-10.00%)
Nov 12, 2019 0.0450 0.0500 0.0450 0.0500 142,900 +0.00(+0.00%)
Nov 11, 2019 0.0500 0.0550 0.0450 0.0500 89,996 -0.00(-9.09%)
Nov 08, 2019 0.0450 0.0550 0.0450 0.0550 44,724 +0.00(+10.00%)
Nov 07, 2019 0.0550 0.0550 0.0500 0.0500 38,918 +0.00(+0.00%)
Nov 06, 2019 0.0550 0.0550 0.0500 0.0500 54,200 -0.00(-9.09%)
Nov 05, 2019 0.0550 0.0550 0.0550 0.0550 136,127 +0.00(+0.00%)
Nov 04, 2019 0.0600 0.0600 0.0550 0.0550 104,705 -0.00(-8.33%)
Nov 01, 2019 0.0600 0.0650 0.0600 0.0600 90,951 +0.00(+0.00%)
Oct 31, 2019 0.0600 0.0600 0.0600 0.0600 99,079 -0.01(-7.69%)
Oct 30, 2019 0.0650 0.0650 0.0600 0.0650 21,099 +0.00(+0.00%)
Oct 29, 2019 0.0650 0.0650 0.0600 0.0650 107,840 +0.00(+0.00%)
Oct 28, 2019 0.0600 0.0650 0.0600 0.0650 84,500 +0.01(+8.33%)
Oct 25, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Oct 24, 2019 0.0600 0.0650 0.0600 0.0600 41,500 -0.01(-7.69%)
Oct 23, 2019 0.0650 0.0650 0.0650 0.0650 12,500 -0.01(-7.14%)
Oct 22, 2019 0.0600 0.0700 0.0600 0.0700 122,400 +0.01(+7.69%)
Oct 21, 2019 0.0650 0.0700 0.0600 0.0650 148,000 +0.00(+0.00%)
Oct 18, 2019 0.0650 0.0650 0.0650 0.0650 251,097 -0.01(-7.14%)
Oct 17, 2019 0.0750 0.0750 0.0700 0.0700 66,250 -0.00(-6.67%)
Oct 16, 2019 0.0700 0.0750 0.0650 0.0750 144,500 +0.00(+7.14%)
Oct 15, 2019 0.0800 0.0800 0.0700 0.0700 871,508 -0.02(-22.22%)
Oct 11, 2019 0.0900 0.0900 0.0900 0 +0.02(+38.46%)
Oct 10, 2019 0.0400 0.0650 0.0400 0.0650 1,441,107 +0.03(+62.50%)
Oct 09, 2019 0.0400 0.0400 0.0350 0.0400 93,000 +0.00(+0.00%)
Oct 08, 2019 0.0300 0.0400 0.0300 0.0400 241,835 +0.00(+0.00%)
Oct 07, 2019 0.0400 0.0450 0.0400 0.0400 125,500 +0.00(+0.00%)
Oct 04, 2019 0.0350 0.0400 0.0350 0.0400 141,500 +0.00(+0.00%)
Oct 03, 2019 0.0400 0.0400 0.0350 0.0400 321,450 -0.00(-11.11%)
Oct 02, 2019 0.0400 0.0450 0.0400 0.0450 117,500 +0.00(+12.50%)
Oct 01, 2019 0.0350 0.0450 0.0350 0.0400 83,423 +0.00(+0.00%)
Sep 30, 2019 0.0400 0.0400 0.0400 0.0400 182,900 +0.00(+0.00%)
Sep 27, 2019 0.0400 0.0450 0.0400 0.0400 187,900 +0.00(+0.00%)
Sep 26, 2019 0.0400 0.0400 0.0400 0.0400 85,000 +0.00(+0.00%)
Sep 25, 2019 0.0400 0.0400 0.0350 0.0400 180,450 +0.00(+0.00%)
Sep 24, 2019 0.0450 0.0450 0.0400 0.0400 105,444 -0.00(-11.11%)
Sep 23, 2019 0.0400 0.0450 0.0400 0.0450 31,900 +0.00(+12.50%)
Sep 20, 2019 0.0400 0.0450 0.0400 0.0400 363,245 -0.00(-11.11%)
Sep 19, 2019 0.0500 0.0500 0.0400 0.0450 116,859 -0.01(-10.00%)
Sep 18, 2019 0.0450 0.0500 0.0450 0.0500 190,666 +0.00(+0.00%)
Sep 17, 2019 0.0550 0.0550 0.0500 0.0500 273,729 -0.00(-9.09%)
Sep 16, 2019 0.0550 0.0600 0.0550 0.0550 75,000 +0.00(+0.00%)
Sep 13, 2019 0.0550 0.0600 0.0550 0.0550 55,500 -0.00(-8.33%)
Sep 12, 2019 0.0600 0.0600 0.0550 0.0600 22,000 +0.00(+0.00%)
Sep 11, 2019 0.0550 0.0600 0.0500 0.0600 162,600 +0.01(+20.00%)
Sep 10, 2019 0.0550 0.0550 0.0500 0.0500 111,773 -0.01(-16.67%)
Sep 09, 2019 0.0600 0.0600 0.0550 0.0600 40,100 +0.00(+9.09%)
Sep 06, 2019 0.0550 0.0600 0.0550 0.0550 141,150 +0.00(+0.00%)
Sep 05, 2019 0.0550 0.0600 0.0550 0.0550 52,400 +0.00(+0.00%)
Sep 04, 2019 0.0550 0.0550 0.0550 0.0550 169,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.