Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1050 -0.0050 (-4.55%)
Official Closing Price Updated: 1:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2019 0.0450 0.0450 0.0450 0.0450 57,489 +0.00(+0.00%)
Dec 27, 2019 0.0500 0.0500 0.0400 0.0450 164,550 -0.01(-10.00%)
Dec 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2019 0.0550 0.0550 0.0450 0.0500 243,530 +0.00(+0.00%)
Dec 20, 2019 0.0450 0.0500 0.0400 0.0500 96,400 +0.00(+0.00%)
Dec 19, 2019 0.0500 0.0550 0.0450 0.0500 168,200 +0.00(+0.00%)
Dec 18, 2019 0.0400 0.0550 0.0350 0.0500 347,142 +0.01(+25.00%)
Dec 17, 2019 0.0450 0.0450 0.0350 0.0400 68,817 +0.00(+0.00%)
Dec 16, 2019 0.0400 0.0450 0.0400 0.0400 186,900 -0.00(-11.11%)
Dec 13, 2019 0.0450 0.0450 0.0450 0.0450 51,149 +0.00(+12.50%)
Dec 12, 2019 0.0400 0.0400 0.0400 0.0400 79,000 -0.00(-11.11%)
Dec 11, 2019 0.0400 0.0450 0.0400 0.0450 80,600 +0.00(+0.00%)
Dec 10, 2019 0.0400 0.0450 0.0400 0.0450 68,200 +0.00(+12.50%)
Dec 09, 2019 0.0400 0.0450 0.0400 0.0400 91,000 +0.00(+0.00%)
Dec 06, 2019 0.0450 0.0500 0.0400 0.0400 131,269 -0.00(-11.11%)
Dec 05, 2019 0.0500 0.0500 0.0450 0.0450 102,155 -0.01(-10.00%)
Dec 04, 2019 0.0450 0.0500 0.0450 0.0500 121,000 +0.01(+11.11%)
Dec 03, 2019 0.0450 0.0450 0.0400 0.0450 184,034 +0.00(+0.00%)
Dec 02, 2019 0.0500 0.0500 0.0450 0.0450 208,710 -0.01(-18.18%)
Nov 29, 2019 0.0650 0.0650 0.0500 0.0550 320,200 -0.00(-8.33%)
Nov 28, 2019 0.0450 0.0650 0.0450 0.0600 369,700 +0.01(+33.33%)
Nov 27, 2019 0.0400 0.0500 0.0400 0.0450 682,614 +0.00(+12.50%)
Nov 26, 2019 0.0350 0.0450 0.0350 0.0400 342,300 +0.00(+0.00%)
Nov 25, 2019 0.0400 0.0400 0.0400 0.0400 101,150 +0.00(+0.00%)
Nov 22, 2019 0.0400 0.0400 0.0400 0.0400 111,915 -0.00(-11.11%)
Nov 21, 2019 0.0400 0.0450 0.0400 0.0450 135,100 +0.00(+12.50%)
Nov 20, 2019 0.0400 0.0450 0.0350 0.0400 189,300 +0.00(+0.00%)
Nov 19, 2019 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Nov 18, 2019 0.0400 0.0450 0.0400 0.0450 65,500 +0.00(+0.00%)
Nov 15, 2019 0.0450 0.0450 0.0350 0.0450 278,400 +0.00(+0.00%)
Nov 14, 2019 0.0350 0.0450 0.0350 0.0450 82,200 +0.00(+0.00%)
Nov 13, 2019 0.0450 0.0450 0.0350 0.0450 167,800 -0.01(-10.00%)
Nov 12, 2019 0.0450 0.0500 0.0450 0.0500 142,900 +0.00(+0.00%)
Nov 11, 2019 0.0500 0.0550 0.0450 0.0500 89,996 -0.00(-9.09%)
Nov 08, 2019 0.0450 0.0550 0.0450 0.0550 44,724 +0.00(+10.00%)
Nov 07, 2019 0.0550 0.0550 0.0500 0.0500 38,918 +0.00(+0.00%)
Nov 06, 2019 0.0550 0.0550 0.0500 0.0500 54,200 -0.00(-9.09%)
Nov 05, 2019 0.0550 0.0550 0.0550 0.0550 136,127 +0.00(+0.00%)
Nov 04, 2019 0.0600 0.0600 0.0550 0.0550 104,705 -0.00(-8.33%)
Nov 01, 2019 0.0600 0.0650 0.0600 0.0600 90,951 +0.00(+0.00%)
Oct 31, 2019 0.0600 0.0600 0.0600 0.0600 99,079 -0.01(-7.69%)
Oct 30, 2019 0.0650 0.0650 0.0600 0.0650 21,099 +0.00(+0.00%)
Oct 29, 2019 0.0650 0.0650 0.0600 0.0650 107,840 +0.00(+0.00%)
Oct 28, 2019 0.0600 0.0650 0.0600 0.0650 84,500 +0.01(+8.33%)
Oct 25, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Oct 24, 2019 0.0600 0.0650 0.0600 0.0600 41,500 -0.01(-7.69%)
Oct 23, 2019 0.0650 0.0650 0.0650 0.0650 12,500 -0.01(-7.14%)
Oct 22, 2019 0.0600 0.0700 0.0600 0.0700 122,400 +0.01(+7.69%)
Oct 21, 2019 0.0650 0.0700 0.0600 0.0650 148,000 +0.00(+0.00%)
Oct 18, 2019 0.0650 0.0650 0.0650 0.0650 251,097 -0.01(-7.14%)
Oct 17, 2019 0.0750 0.0750 0.0700 0.0700 66,250 -0.00(-6.67%)
Oct 16, 2019 0.0700 0.0750 0.0650 0.0750 144,500 +0.00(+7.14%)
Oct 15, 2019 0.0800 0.0800 0.0700 0.0700 871,508 -0.02(-22.22%)
Oct 11, 2019 0.0900 0.0900 0.0900 0 +0.02(+38.46%)
Oct 10, 2019 0.0400 0.0650 0.0400 0.0650 1,441,107 +0.03(+62.50%)
Oct 09, 2019 0.0400 0.0400 0.0350 0.0400 93,000 +0.00(+0.00%)
Oct 08, 2019 0.0300 0.0400 0.0300 0.0400 241,835 +0.00(+0.00%)
Oct 07, 2019 0.0400 0.0450 0.0400 0.0400 125,500 +0.00(+0.00%)
Oct 04, 2019 0.0350 0.0400 0.0350 0.0400 141,500 +0.00(+0.00%)
Oct 03, 2019 0.0400 0.0400 0.0350 0.0400 321,450 -0.00(-11.11%)
Oct 02, 2019 0.0400 0.0450 0.0400 0.0450 117,500 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.