Indicators

Arctic Star Exploration Corp (OP: ASDZF )

0.0278 -0.0022 (-7.33%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		0.0261	0.0261	0.0261	0	+0.00(+13.48%)
Oct 28, 2020	0.0230	0.0230	0.0230	0.0230	400	-0.02(-42.50%)
Oct 08, 2020		0.0400	0.0400	0.0400	0	-0.00(-0.74%)
Oct 05, 2020		0.0403	0.0403	0.0403	0	+0.00(+0.00%)
Sep 29, 2020		0.0403	0.0403	0.0403	0	+0.00(+0.00%)
Sep 28, 2020		0.0403	0.0403	0.0403	50	+0.00(+0.00%)
Sep 22, 2020		0.0403	0.0403	0.0403	0	+0.00(+6.05%)
Sep 21, 2020	0.0380	0.0380	0.0380	0.0380	200	-0.02(-31.16%)
Sep 18, 2020	0.0552	0.0552	0.0552	0.0552	1,000	+0.03(+87.76%)
Sep 15, 2020		0.0294	0.0294	0.0294	0	-0.02(-39.51%)
Sep 14, 2020	0.0486	0.0486	0.0486	0.0486	9,585	+0.02(+61.46%)
Sep 10, 2020		0.0301	0.0301	0.0301	0	+0.01(+44.71%)
Sep 03, 2020		0.0208	0.0208	0.0208	0	-0.00(-16.47%)
Sep 02, 2020	0.0249	0.0249	0.0249	0.0249	3,566	+0.00(+24.50%)
Sep 01, 2020	0.0200	0.0200	0.0200	0.0200	5,000	-0.01(-28.06%)
Aug 26, 2020		0.0278	0.0278	0.0278	0	+0.00(+0.00%)
Aug 21, 2020		0.0278	0.0278	0.0278	0	-0.02(-43.50%)
Aug 10, 2020		0.0492	0.0492	0.0492	0	+0.02(+57.69%)
Aug 07, 2020	0.0312	0.0312	0.0312	0.0312	10,000	+0.01(+56.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.