Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomaway Technologies Inc (TSV: ZMA )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0250 0.0250 0.0250 0.0250 26,600 +0.01(+25.00%)
Nov 26, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 25, 2020 0.0200 0.0250 0.0200 0.0200 47,050 +0.00(+0.00%)
Nov 24, 2020 0.0250 0.0250 0.0200 0.0200 61,750 -0.01(-20.00%)
Nov 23, 2020 0.0300 0.0300 0.0250 0.0250 93,821 -0.00(-16.67%)
Nov 20, 2020 0.0250 0.0300 0.0250 0.0300 70,000 +0.00(+20.00%)
Nov 19, 2020 0.0250 0.0250 0.0250 0.0250 452,400 +0.00(+0.00%)
Nov 18, 2020 0.0300 0.0300 0.0250 0.0250 668,300 -0.00(-16.67%)
Nov 17, 2020 0.0300 0.0400 0.0250 0.0300 1,216,262 -0.01(-14.29%)
Nov 16, 2020 0.0200 0.0350 0.0200 0.0350 3,183,500 +0.02(+133.33%)
Nov 13, 2020 0.0150 0.0150 0.0150 0.0150 488,000 -0.01(-25.00%)
Nov 12, 2020 0.0150 0.0200 0.0150 0.0200 109,000 +0.01(+33.33%)
Nov 11, 2020 0.0150 0.0150 0.0150 0.0150 67,000 -0.01(-25.00%)
Nov 10, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Nov 06, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 05, 2020 0.0200 0.0200 0.0150 0.0150 32,500 -0.01(-25.00%)
Nov 04, 2020 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Nov 03, 2020 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Nov 02, 2020 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Oct 30, 2020 0.0200 0.0200 0.0150 0.0200 70,000 +0.00(+0.00%)
Oct 29, 2020 0.0150 0.0200 0.0150 0.0200 100,000 +0.01(+33.33%)
Oct 28, 2020 0.0150 0.0150 0.0150 0.0150 488,000 -0.01(-25.00%)
Oct 27, 2020 0.0200 0.0200 0.0200 0.0200 65,922 +0.00(+0.00%)
Oct 26, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 23, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 22, 2020 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Oct 21, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 20, 2020 0.0200 0.0200 0.0200 0.0200 172,099 +0.00(+0.00%)
Oct 19, 2020 0.0200 0.0200 0.0200 0.0200 15,650 +0.00(+0.00%)
Oct 16, 2020 0.0200 0.0200 0.0150 0.0200 102,750 +0.00(+0.00%)
Oct 15, 2020 0.0200 0.0200 0.0200 0.0200 5,750 +0.00(+0.00%)
Oct 14, 2020 0.0200 0.0200 0.0200 0.0200 13,000 +0.01(+33.33%)
Oct 13, 2020 0.0200 0.0200 0.0150 0.0150 295,400 +0.00(+0.00%)
Oct 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 08, 2020 0.0200 0.0200 0.0150 0.0150 233,000 -0.01(-25.00%)
Oct 07, 2020 0.0200 0.0200 0.0200 0.0200 149,000 +0.00(+0.00%)
Oct 06, 2020 0.0200 0.0250 0.0200 0.0200 666,999 +0.01(+33.33%)
Oct 05, 2020 0.0200 0.0200 0.0150 0.0150 202,800 +0.00(+0.00%)
Oct 02, 2020 0.0200 0.0200 0.0150 0.0150 162,000 -0.01(-25.00%)
Oct 01, 2020 0.0200 0.0200 0.0200 0.0200 197,150 +0.00(+0.00%)
Sep 30, 2020 0.0200 0.0250 0.0200 0.0200 900,300 -0.01(-20.00%)
Sep 29, 2020 0.0250 0.0250 0.0200 0.0250 104,000 +0.01(+25.00%)
Sep 28, 2020 0.0200 0.0250 0.0200 0.0200 296,993 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.