Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7700 -0.0200 (-2.53%)
Streaming Delayed Price Updated: 10:09 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2200 0.2200 0.1750 0.1950 315,490 -0.01(-7.14%)
Nov 27, 2020 0.2200 0.2200 0.2100 0.2100 203,526 -0.01(-2.33%)
Nov 26, 2020 0.2050 0.2200 0.2050 0.2150 264,628 +0.01(+4.88%)
Nov 25, 2020 0.2150 0.2150 0.2000 0.2050 53,500 -0.01(-2.38%)
Nov 24, 2020 0.2000 0.2100 0.2000 0.2100 107,188 -0.01(-2.33%)
Nov 23, 2020 0.2100 0.2150 0.1850 0.2150 466,313 +0.01(+4.88%)
Nov 20, 2020 0.2000 0.2100 0.2000 0.2050 557,097 +0.01(+5.13%)
Nov 19, 2020 0.2450 0.2500 0.1900 0.1950 1,211,405 -0.04(-18.75%)
Nov 18, 2020 0.2250 0.2600 0.2200 0.2400 1,795,441 +0.02(+9.09%)
Nov 17, 2020 0.1900 0.2300 0.1900 0.2200 1,291,507 +0.02(+12.82%)
Nov 16, 2020 0.1550 0.2000 0.1550 0.1950 1,267,014 +0.04(+25.81%)
Nov 13, 2020 0.1550 0.1550 0.1500 0.1550 97,833 +0.00(+0.00%)
Nov 12, 2020 0.1400 0.1550 0.1400 0.1550 39,337 +0.01(+10.71%)
Nov 11, 2020 0.1500 0.1500 0.1400 0.1400 34,292 -0.01(-9.68%)
Nov 10, 2020 0.1500 0.1550 0.1450 0.1550 61,916 +0.01(+6.90%)
Nov 09, 2020 0.1650 0.1650 0.1450 0.1450 268,144 -0.01(-6.45%)
Nov 06, 2020 0.1450 0.1550 0.1450 0.1550 71,710 +0.01(+6.90%)
Nov 05, 2020 0.1500 0.1500 0.1450 0.1450 22,379 +0.00(+0.00%)
Nov 04, 2020 0.1400 0.1450 0.1400 0.1450 54,591 +0.00(+0.00%)
Nov 03, 2020 0.1400 0.1450 0.1400 0.1450 42,703 +0.01(+11.54%)
Nov 02, 2020 0.1350 0.1350 0.1300 0.1300 1,301 +0.00(+0.00%)
Oct 30, 2020 0.1450 0.1450 0.1300 0.1300 180,788 -0.01(-7.14%)
Oct 29, 2020 0.1450 0.1450 0.1400 0.1400 63,547 +0.00(+0.00%)
Oct 28, 2020 0.1500 0.1500 0.1350 0.1400 133,500 -0.01(-6.67%)
Oct 27, 2020 0.1350 0.1550 0.1350 0.1500 173,288 +0.01(+11.11%)
Oct 26, 2020 0.1300 0.1550 0.1300 0.1350 906,324 +0.01(+3.85%)
Oct 23, 2020 0.1400 0.1450 0.1300 0.1300 930,631 -0.01(-3.70%)
Oct 22, 2020 0.1350 0.1350 0.1250 0.1350 146,560 +0.01(+3.85%)
Oct 21, 2020 0.1300 0.1350 0.1250 0.1300 186,450 -0.01(-3.70%)
Oct 20, 2020 0.1400 0.1400 0.1300 0.1350 267,946 -0.01(-6.90%)
Oct 19, 2020 0.1400 0.1450 0.1400 0.1450 26,400 +0.00(+0.00%)
Oct 16, 2020 0.1450 0.1500 0.1400 0.1450 265,741 +0.00(+0.00%)
Oct 15, 2020 0.1400 0.1450 0.1300 0.1450 694,311 +0.00(+0.00%)
Oct 14, 2020 0.1500 0.1500 0.1450 0.1450 183,342 -0.01(-3.33%)
Oct 13, 2020 0.1650 0.1700 0.1450 0.1500 705,833 -0.02(-9.09%)
Oct 09, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Oct 08, 2020 0.1700 0.1700 0.1600 0.1600 123,200 -0.01(-3.03%)
Oct 07, 2020 0.1750 0.1750 0.1600 0.1650 69,703 +0.01(+3.13%)
Oct 06, 2020 0.1750 0.1800 0.1600 0.1600 234,916 -0.01(-8.57%)
Oct 05, 2020 0.1750 0.1800 0.1650 0.1750 223,772 +0.00(+2.94%)
Oct 02, 2020 0.1750 0.1750 0.1500 0.1700 496,679 -0.00(-2.86%)
Oct 01, 2020 0.1700 0.2100 0.1500 0.1750 1,712,279 +0.03(+25.00%)
Sep 30, 2020 0.1350 0.1450 0.1350 0.1400 90,029 +0.01(+3.70%)
Sep 29, 2020 0.1400 0.1400 0.1350 0.1350 42,329 -0.01(-3.57%)
Sep 28, 2020 0.1350 0.1550 0.1300 0.1400 181,942 +0.01(+3.70%)
Sep 25, 2020 0.1450 0.1500 0.1250 0.1350 462,197 -0.01(-3.57%)
Sep 24, 2020 0.1500 0.1550 0.1200 0.1400 259,398 -0.01(-9.68%)
Sep 23, 2020 0.1800 0.1850 0.1450 0.1550 385,311 -0.03(-16.22%)
Sep 22, 2020 0.1900 0.1900 0.1750 0.1850 275,470 +0.00(+0.00%)
Sep 21, 2020 0.2100 0.2100 0.1800 0.1850 185,172 -0.04(-15.91%)
Sep 18, 2020 0.2450 0.2450 0.2150 0.2200 76,564 -0.03(-12.00%)
Sep 17, 2020 0.2450 0.2500 0.2300 0.2500 22,207 +0.00(+0.00%)
Sep 16, 2020 0.2400 0.2500 0.2350 0.2500 9,000 +0.02(+6.38%)
Sep 15, 2020 0.2350 0.2350 0.2350 0.2350 29,050 -0.01(-2.08%)
Sep 14, 2020 0.2550 0.2550 0.2400 0.2400 8,600 -0.02(-5.88%)
Sep 11, 2020 0.2500 0.2550 0.2350 0.2550 41,625 +0.02(+6.25%)
Sep 10, 2020 0.2550 0.2550 0.2350 0.2400 84,104 -0.01(-4.00%)
Sep 09, 2020 0.2800 0.2800 0.2400 0.2500 77,648 -0.03(-10.71%)
Sep 08, 2020 0.2900 0.3000 0.2700 0.2800 16,936 -0.00(-1.75%)
Sep 04, 2020 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Sep 03, 2020 0.3750 0.3750 0.2850 0.2850 106,859 -0.05(-13.64%)
Sep 02, 2020 0.3800 0.3800 0.3300 0.3300 5,957 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.