Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1519 0.1534 0.1500 0.1500 71,300 -0.02(-10.29%)
Feb 27, 2020 0.1672 0.1672 0.1672 0.1672 5,000 +0.00(+0.18%)
Feb 26, 2020 0.1669 0.1669 0.1669 0.1669 300 -0.02(-11.88%)
Feb 21, 2020 0.1894 0.1894 0.1894 0 +0.01(+7.61%)
Feb 20, 2020 0.1648 0.1760 0.1629 0.1760 25,000 -0.01(-3.35%)
Feb 19, 2020 0.1822 0.1900 0.1821 0.1821 10,714 +0.00(+1.17%)
Feb 18, 2020 0.1800 0.1850 0.1775 0.1800 81,059 +0.00(+0.00%)
Feb 14, 2020 0.1800 0.1800 0.1800 0.1800 1,100 +0.01(+2.86%)
Feb 12, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.75%)
Feb 11, 2020 0.1737 0.1737 0.1737 0.1737 1,800 -0.01(-5.08%)
Feb 06, 2020 0.1830 0.1830 0.1830 0 +0.01(+6.95%)
Feb 04, 2020 0.1711 0.1711 0.1711 0 +0.00(+0.41%)
Feb 03, 2020 0.1704 0.1704 0.1704 0.1704 950 -0.01(-3.73%)
Jan 31, 2020 0.1770 0.1770 0.1770 44 +0.00(+0.00%)
Jan 30, 2020 0.1769 0.1770 0.1769 0.1770 5,000 -0.01(-4.32%)
Jan 28, 2020 0.1850 0.1850 0.1850 0 +0.02(+15.62%)
Jan 23, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jan 22, 2020 0.1700 0.1700 0.1700 0.1700 5,800 +0.01(+3.28%)
Jan 21, 2020 0.1475 0.1713 0.1475 0.1646 11,190 +0.02(+13.52%)
Jan 17, 2020 0.1399 0.1455 0.1350 0.1450 17,300 +0.01(+7.41%)
Jan 16, 2020 0.1329 0.1350 0.1000 0.1350 100,444 +0.00(+0.60%)
Jan 15, 2020 0.1436 0.1436 0.1342 0.1342 54,950 -0.01(-7.89%)
Jan 14, 2020 0.1862 0.1900 0.1387 0.1457 218,327 -0.04(-21.24%)
Jan 13, 2020 0.1850 0.1850 0.1850 0.1850 20,000 -0.01(-2.63%)
Jan 10, 2020 0.1900 0.1900 0.1820 0.1900 2,500 +0.00(+2.37%)
Jan 09, 2020 0.1979 0.2000 0.1856 0.1856 19,950 -0.00(-0.16%)
Jan 03, 2020 0.1859 0.1859 0.1859 0 +0.00(+0.11%)
Jan 02, 2020 0.1857 0.1857 0.1857 0.1857 3,000 -0.01(-7.15%)
Dec 31, 2019 0.1893 0.2000 0.1831 0.2000 53,700 +0.01(+5.93%)
Dec 30, 2019 0.1905 0.1905 0.1840 0.1888 15,240 +0.00(+0.32%)
Dec 27, 2019 0.1882 0.1882 0.1882 0.1882 200 +0.00(+1.84%)
Dec 24, 2019 0.1848 0.1848 0.1848 0 +0.00(+2.72%)
Dec 23, 2019 0.1690 0.1799 0.1690 0.1799 2,688 -0.01(-3.75%)
Dec 20, 2019 0.1870 0.1870 0.1868 0.1869 27,200 -0.00(-0.32%)
Dec 19, 2019 0.1875 0.1875 0.1875 0.1875 6,666 +0.01(+3.14%)
Dec 18, 2019 0.1790 0.1880 0.1790 0.1818 55,500 +0.00(+2.54%)
Dec 17, 2019 0.1831 0.1831 0.1773 0.1773 2,177 -0.00(-2.48%)
Dec 16, 2019 0.1818 0.1818 0.1818 0.1818 500 -0.01(-3.50%)
Dec 13, 2019 0.1885 0.1885 0.1884 0.1884 8,400 -0.00(-1.10%)
Dec 10, 2019 0.1905 0.1905 0.1905 0 +0.01(+3.48%)
Dec 09, 2019 0.1850 0.1859 0.1833 0.1841 28,250 -0.01(-3.11%)
Dec 06, 2019 0.1999 0.2013 0.1850 0.1900 19,800 -0.00(-1.71%)
Dec 05, 2019 0.1933 0.1933 0.1933 0.1933 800 +0.00(+0.10%)
Dec 04, 2019 0.1934 0.1982 0.1850 0.1931 23,714 +0.01(+4.38%)
Dec 03, 2019 0.1850 0.1850 0.1850 22 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.