Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.9400 0.9400 0.8900 0.8900 57,435 +0.04(+4.71%)
Mar 30, 2020 1.010 1.010 0.8500 0.8500 50,189 -0.06(-6.59%)
Mar 27, 2020 0.9000 0.9200 0.8700 0.9100 18,100 +0.03(+3.41%)
Mar 26, 2020 0.8000 0.9700 0.8000 0.8800 52,705 +0.08(+10.00%)
Mar 25, 2020 0.5400 0.9400 0.5400 0.8000 149,329 +0.27(+50.94%)
Mar 24, 2020 0.5300 0.5900 0.4700 0.5300 81,778 +0.03(+6.00%)
Mar 23, 2020 0.5700 0.5700 0.5000 0.5000 135,854 -0.10(-16.67%)
Mar 20, 2020 0.6100 0.6300 0.5800 0.6000 108,041 -0.01(-1.64%)
Mar 19, 2020 0.5400 0.6700 0.5400 0.6100 101,529 -0.02(-3.17%)
Mar 18, 2020 0.8900 0.8900 0.5200 0.6300 115,747 -0.25(-28.41%)
Mar 17, 2020 0.9100 0.9100 0.8700 0.8800 26,329 -0.03(-3.30%)
Mar 16, 2020 0.9200 0.9600 0.9000 0.9100 45,963 -0.16(-14.95%)
Mar 13, 2020 1.050 1.100 0.9800 1.070 177,369 +0.09(+9.18%)
Mar 12, 2020 1.340 1.340 0.9800 0.9800 305,500 -0.45(-31.47%)
Mar 11, 2020 1.510 1.530 1.410 1.430 38,970 -0.08(-5.30%)
Mar 10, 2020 1.530 1.580 1.500 1.510 8,820 -0.02(-1.31%)
Mar 09, 2020 1.620 1.620 1.510 1.530 69,914 -0.07(-4.38%)
Mar 06, 2020 1.630 1.630 1.590 1.600 25,975 -0.07(-4.19%)
Mar 05, 2020 1.650 1.690 1.650 1.670 5,050 -0.01(-0.60%)
Mar 04, 2020 1.680 1.700 1.610 1.680 20,613 +0.00(+0.00%)
Mar 03, 2020 1.660 1.740 1.650 1.680 13,989 +0.06(+3.70%)
Mar 02, 2020 1.660 1.750 1.610 1.620 27,400 -0.01(-0.61%)
Feb 28, 2020 1.650 1.690 1.560 1.630 77,138 -0.12(-6.86%)
Feb 27, 2020 1.670 1.750 1.650 1.750 31,485 +0.00(+0.00%)
Feb 26, 2020 1.770 1.770 1.730 1.750 26,695 +0.03(+1.74%)
Feb 25, 2020 1.820 1.850 1.720 1.720 56,691 -0.10(-5.49%)
Feb 24, 2020 1.670 1.850 1.600 1.820 106,293 +0.12(+7.06%)
Feb 21, 2020 1.730 1.730 1.670 1.700 25,760 -0.01(-0.58%)
Feb 20, 2020 1.720 1.740 1.700 1.710 15,765 +0.02(+1.18%)
Feb 19, 2020 1.760 1.770 1.670 1.690 90,429 -0.08(-4.52%)
Feb 18, 2020 1.850 1.850 1.770 1.770 40,148 -0.06(-3.28%)
Feb 14, 2020 1.830 1.830 1.830 0 +0.01(+0.55%)
Feb 13, 2020 1.880 1.880 1.790 1.820 46,330 -0.03(-1.62%)
Feb 12, 2020 1.840 1.900 1.830 1.850 23,978 +0.00(+0.00%)
Feb 11, 2020 1.820 1.890 1.760 1.850 61,320 -0.04(-2.12%)
Feb 10, 2020 1.850 1.900 1.800 1.890 22,747 +0.05(+2.72%)
Feb 07, 2020 1.840 1.860 1.810 1.840 34,979 -0.02(-1.08%)
Feb 06, 2020 1.870 1.880 1.840 1.860 19,100 -0.01(-0.53%)
Feb 05, 2020 2.020 2.020 1.850 1.870 72,375 -0.06(-3.11%)
Feb 04, 2020 1.860 1.930 1.810 1.930 31,945 +0.08(+4.32%)
Feb 03, 2020 1.830 1.900 1.830 1.850 12,400 +0.00(+0.00%)
Jan 31, 2020 1.920 1.920 1.850 1.850 37,119 -0.01(-0.54%)
Jan 30, 2020 1.910 1.970 1.860 1.860 28,075 -0.04(-2.11%)
Jan 29, 2020 1.900 1.910 1.870 1.900 25,580 +0.02(+1.06%)
Jan 28, 2020 1.870 1.930 1.850 1.880 23,803 +0.01(+0.53%)
Jan 27, 2020 1.870 1.880 1.820 1.870 80,040 -0.03(-1.58%)
Jan 24, 2020 1.990 2.000 1.900 1.900 120,688 -0.09(-4.52%)
Jan 23, 2020 2.100 2.120 1.990 1.990 133,391 -0.11(-5.24%)
Jan 22, 2020 2.130 2.130 2.080 2.100 39,235 -0.03(-1.41%)
Jan 21, 2020 2.130 2.170 2.100 2.130 63,705 -0.01(-0.47%)
Jan 20, 2020 2.060 2.170 2.050 2.140 99,091 +0.10(+4.90%)
Jan 17, 2020 2.080 2.120 2.010 2.040 124,145 -0.06(-2.86%)
Jan 16, 2020 2.110 2.130 2.090 2.100 62,285 +0.01(+0.48%)
Jan 15, 2020 2.130 2.180 2.090 2.090 83,682 -0.03(-1.42%)
Jan 14, 2020 2.110 2.150 2.110 2.120 28,384 +0.01(+0.47%)
Jan 13, 2020 2.170 2.170 2.080 2.110 61,645 -0.04(-1.86%)
Jan 10, 2020 2.110 2.180 2.050 2.150 94,434 +0.06(+2.87%)
Jan 09, 2020 2.230 2.240 2.060 2.090 185,204 -0.12(-5.43%)
Jan 08, 2020 2.310 2.330 2.050 2.210 177,568 -0.14(-5.96%)
Jan 07, 2020 2.440 2.440 2.340 2.350 74,876 -0.07(-2.89%)
Jan 06, 2020 2.470 2.500 2.300 2.420 148,805 +0.02(+0.83%)
Jan 03, 2020 2.290 2.450 2.180 2.400 284,726 +0.12(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.