Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.1483 +0.0006 (+0.41%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.910 1.910 1.796 1.850 15,216 +0.04(+2.21%)
Apr 29, 2020 1.850 1.850 1.470 1.810 8,853 +0.04(+2.01%)
Apr 28, 2020 1.739 1.810 1.710 1.774 13,858 +0.05(+3.16%)
Apr 27, 2020 1.650 1.720 1.640 1.720 7,177 +0.07(+4.24%)
Apr 24, 2020 1.635 1.650 1.540 1.650 8,200 +0.05(+3.12%)
Apr 23, 2020 1.545 1.720 1.545 1.600 21,010 +0.03(+1.91%)
Apr 22, 2020 1.520 1.570 1.490 1.570 13,270 +0.08(+5.30%)
Apr 21, 2020 1.470 1.491 1.450 1.491 2,578 +0.02(+1.43%)
Apr 20, 2020 1.800 1.800 1.470 1.470 18,362 -0.08(-5.16%)
Apr 17, 2020 1.520 1.550 1.450 1.550 17,300 +0.02(+1.31%)
Apr 16, 2020 1.540 1.540 1.490 1.530 5,845 -0.02(-1.29%)
Apr 15, 2020 1.720 1.720 1.515 1.550 13,097 -0.06(-3.73%)
Apr 14, 2020 1.602 1.762 1.602 1.610 40,422 +0.06(+3.87%)
Apr 13, 2020 1.740 1.740 1.490 1.550 21,358 +0.01(+0.65%)
Apr 09, 2020 1.520 1.540 1.501 1.540 7,100 +0.02(+1.32%)
Apr 08, 2020 1.540 1.540 1.438 1.520 13,600 +0.02(+1.12%)
Apr 07, 2020 1.570 1.585 1.490 1.503 15,475 -0.05(-2.96%)
Apr 06, 2020 1.300 1.549 1.300 1.549 4,173 +0.13(+8.92%)
Apr 03, 2020 1.425 1.444 1.410 1.422 7,200 +0.00(+0.15%)
Apr 02, 2020 1.365 1.489 1.320 1.420 29,477 +0.15(+11.84%)
Apr 01, 2020 1.293 1.293 1.260 1.270 2,350 -0.05(-3.44%)
Mar 31, 2020 1.345 1.372 1.315 1.315 1,100 -0.01(-0.38%)
Mar 30, 2020 1.376 1.376 1.320 1.320 3,462 -0.06(-4.35%)
Mar 27, 2020 1.466 1.466 1.336 1.380 11,300 -0.10(-6.84%)
Mar 26, 2020 1.524 1.524 1.481 1.481 7,359 +0.02(+1.47%)
Mar 25, 2020 1.320 1.570 1.312 1.460 31,508 +0.18(+14.24%)
Mar 24, 2020 1.363 1.363 1.260 1.278 8,950 +0.10(+8.31%)
Mar 23, 2020 1.180 1.208 1.110 1.180 15,115 +0.00(+0.00%)
Mar 20, 2020 1.370 1.370 1.180 1.180 6,500 -0.10(-7.73%)
Mar 19, 2020 1.200 1.317 1.030 1.279 11,294 -0.07(-5.27%)
Mar 18, 2020 1.570 1.570 1.272 1.350 36,172 -0.22(-14.01%)
Mar 17, 2020 1.450 1.795 1.450 1.570 18,307 +0.15(+10.56%)
Mar 16, 2020 1.270 1.507 1.270 1.420 20,981 -0.04(-2.87%)
Mar 13, 2020 1.640 1.650 1.462 1.462 28,200 -0.03(-1.86%)
Mar 12, 2020 1.410 1.600 1.190 1.490 28,509 -0.11(-6.89%)
Mar 11, 2020 1.885 1.920 1.550 1.600 37,725 -0.33(-17.10%)
Mar 10, 2020 2.001 2.020 1.849 1.930 10,591 -0.02(-0.92%)
Mar 09, 2020 2.160 2.197 1.858 1.948 42,210 -0.28(-12.43%)
Mar 06, 2020 2.300 2.350 2.030 2.224 38,400 -0.16(-6.54%)
Mar 05, 2020 2.285 2.390 2.275 2.380 13,086 +0.16(+7.40%)
Mar 04, 2020 2.260 2.367 2.216 2.216 14,181 -0.01(-0.63%)
Mar 03, 2020 2.190 2.323 2.180 2.230 33,898 +0.20(+9.85%)
Mar 02, 2020 1.920 2.030 1.860 2.030 22,642 +0.19(+10.33%)
Feb 28, 2020 1.910 2.100 1.650 1.840 55,600 -0.28(-13.21%)
Feb 27, 2020 2.053 2.135 1.949 2.120 50,118 -0.06(-2.75%)
Feb 26, 2020 2.250 2.250 2.180 2.180 8,308 -0.10(-4.60%)
Feb 25, 2020 2.410 2.410 2.285 2.285 20,098 -0.12(-4.99%)
Feb 24, 2020 2.380 2.440 2.370 2.405 14,438 +0.01(+0.63%)
Feb 21, 2020 2.380 2.479 2.380 2.390 23,500 -0.03(-1.24%)
Feb 20, 2020 2.500 2.500 2.400 2.420 11,938 -0.08(-3.20%)
Feb 19, 2020 2.563 2.600 2.500 2.500 10,330 -0.02(-0.79%)
Feb 18, 2020 2.660 2.660 2.500 2.520 18,573 -0.02(-0.75%)
Feb 14, 2020 2.500 2.540 2.500 2.539 12,600 -0.01(-0.56%)
Feb 13, 2020 2.700 2.700 2.553 2.553 12,459 +0.05(+2.13%)
Feb 12, 2020 2.510 2.820 2.500 2.500 25,012 +0.08(+3.52%)
Feb 11, 2020 2.390 2.440 2.383 2.415 12,036 +0.02(+0.63%)
Feb 10, 2020 2.390 2.448 2.390 2.400 9,070 +0.01(+0.42%)
Feb 07, 2020 2.360 2.390 2.350 2.390 6,100 +0.03(+1.27%)
Feb 06, 2020 2.400 2.400 2.350 2.360 3,865 +0.01(+0.49%)
Feb 05, 2020 2.310 2.376 2.310 2.349 4,686 -0.03(-1.32%)
Feb 04, 2020 2.410 2.410 2.380 2.380 6,248 -0.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.