Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.4395 +0.0395 (+9.87%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0800 0.0800 0.0800 0.0800 30,031 +0.01(+6.67%)
Apr 29, 2020 0.0717 0.0750 0.0717 0.0750 1,824 +0.00(+6.53%)
Apr 28, 2020 0.0704 0.0704 0.0704 0.0704 20,000 +0.00(+0.57%)
Apr 27, 2020 0.0700 0.0830 0.0700 0.0700 21,331 -0.00(-6.54%)
Apr 24, 2020 0.0701 0.0749 0.0701 0.0749 2,900 +0.00(+2.88%)
Apr 23, 2020 0.0728 0.0728 0.0728 17 +0.00(+0.00%)
Apr 22, 2020 0.0728 0.0728 0.0728 0.0728 44,019 +0.00(+4.00%)
Apr 21, 2020 0.0688 0.0700 0.0626 0.0700 10,891 -0.01(-8.14%)
Apr 20, 2020 0.0732 0.0795 0.0660 0.0762 44,186 -0.00(-0.26%)
Apr 17, 2020 0.0709 0.0764 0.0709 0.0764 4,700 -0.00(-3.78%)
Apr 16, 2020 0.0990 0.0990 0.0730 0.0794 53,420 -0.01(-6.81%)
Apr 15, 2020 0.0639 0.0852 0.0630 0.0852 36,203 -0.20(-70.20%)
Apr 14, 2020 0.2780 0.2859 0.2700 0.2859 19,638 +0.01(+5.11%)
Apr 13, 2020 0.2840 0.2840 0.2683 0.2720 67,663 +0.00(+0.74%)
Apr 09, 2020 0.2720 0.2780 0.2630 0.2700 20,500 +0.01(+4.25%)
Apr 08, 2020 0.2672 0.2672 0.2590 0.2590 5,513 -0.00(-1.18%)
Apr 07, 2020 0.2656 0.2722 0.2621 0.2621 23,700 -0.01(-2.09%)
Apr 03, 2020 0.2677 0.2677 0.2677 0 +0.01(+5.31%)
Apr 02, 2020 0.2542 0.2542 0.2542 10 +0.00(+0.00%)
Apr 01, 2020 0.2542 0.2542 0.2512 0.2542 15,000 -0.00(-0.66%)
Mar 31, 2020 0.2559 0.2559 0.2559 0.2559 1,000 +0.01(+3.60%)
Mar 30, 2020 0.2470 0.2470 0.2470 0.2470 2,001 -0.00(-0.28%)
Mar 26, 2020 0.2477 0.2477 0.2477 0 -0.00(-0.88%)
Mar 25, 2020 0.2504 0.2504 0.2475 0.2499 42,340 +0.01(+3.26%)
Mar 24, 2020 0.2420 0.2420 0.2420 0.2420 10,000 -0.00(-0.82%)
Mar 23, 2020 0.2440 0.2440 0.2440 0.2440 35,620 -0.00(-0.41%)
Mar 20, 2020 0.2502 0.2505 0.2450 0.2450 19,600 +0.00(+0.41%)
Mar 19, 2020 0.2418 0.2440 0.2412 0.2440 20,014 +0.00(+1.24%)
Mar 18, 2020 0.2500 0.2500 0.2410 0.2410 231,183 -0.01(-4.37%)
Mar 17, 2020 0.2559 0.2600 0.2500 0.2520 209,713 -0.02(-7.93%)
Mar 16, 2020 0.2690 0.2756 0.2690 0.2737 12,790 -0.00(-0.47%)
Mar 12, 2020 0.2750 0.2750 0.2750 0 -0.01(-2.10%)
Mar 11, 2020 0.2642 0.2809 0.2560 0.2809 201,000 +0.03(+10.16%)
Mar 10, 2020 0.2630 0.2695 0.2550 0.2550 316,100 -0.00(-1.05%)
Mar 09, 2020 0.2700 0.2700 0.2547 0.2577 33,150 -0.01(-3.16%)
Mar 06, 2020 0.2605 0.2846 0.2605 0.2661 100,700 -0.02(-6.47%)
Mar 05, 2020 0.2649 0.2845 0.2649 0.2845 2,666 +0.01(+5.25%)
Mar 04, 2020 0.2703 0.2703 0.2703 0.2703 5,000 +0.01(+2.35%)
Mar 02, 2020 0.2641 0.2641 0.2641 0 -0.00(-1.75%)
Feb 28, 2020 0.2679 0.2734 0.2679 0.2688 42,700 -0.00(-0.44%)
Feb 25, 2020 0.2700 0.2700 0.2700 0 -0.01(-3.43%)
Feb 24, 2020 0.2797 0.2797 0.2796 0.2796 13,500 -0.01(-4.25%)
Feb 21, 2020 0.2900 0.2920 0.2817 0.2920 35,000 -0.00(-0.95%)
Feb 19, 2020 0.2948 0.2948 0.2948 0 +0.00(+0.92%)
Feb 18, 2020 0.2945 0.2959 0.2921 0.2921 3,434 -0.01(-1.98%)
Feb 14, 2020 0.2982 0.2982 0.2943 0.2980 22,000 -0.00(-0.67%)
Feb 13, 2020 0.3000 0.3000 0.2975 0.3000 15,103 -0.00(-0.96%)
Feb 12, 2020 0.2901 0.3029 0.2901 0.3029 28,000 +0.01(+4.45%)
Feb 11, 2020 0.2900 0.2900 0.2900 0.2900 10,150 -0.01(-4.70%)
Feb 10, 2020 0.3028 0.3043 0.3028 0.3043 4,500 +0.01(+2.46%)
Feb 07, 2020 0.3070 0.3100 0.2970 0.2970 11,900 -0.00(-0.77%)
Feb 06, 2020 0.3035 0.3035 0.2876 0.2993 16,000 -0.00(-0.13%)
Feb 05, 2020 0.3048 0.3048 0.2901 0.2997 45,629 +0.00(+0.91%)
Feb 04, 2020 0.2957 0.2970 0.2957 0.2970 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.