Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (OP: ALXEF )

0.0167 -0.0061 (-26.75%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0259 0.0259 0.0259 0 +0.00(+0.00%)
Apr 27, 2020 0.0259 0.0259 0.0259 0 -0.01(-22.69%)
Apr 23, 2020 0.0335 0.0335 0.0335 0 +0.01(+30.35%)
Apr 22, 2020 0.0257 0.0257 0.0257 0.0257 47,000 -0.01(-23.05%)
Apr 16, 2020 0.0334 0.0334 0.0334 0 +0.01(+27.00%)
Apr 08, 2020 0.0263 0.0263 0.0263 0 +0.01(+90.58%)
Apr 03, 2020 0.0138 0.0138 0.0138 0 -0.00(-19.30%)
Apr 01, 2020 0.0171 0.0171 0.0171 0 +0.01(+42.50%)
Mar 31, 2020 0.0120 0.0120 0.0120 85 +0.00(+0.00%)
Mar 25, 2020 0.0120 0.0120 0.0120 0 -0.00(-22.58%)
Mar 19, 2020 0.0155 0.0155 0.0155 0 +0.00(+3.33%)
Mar 16, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 13, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+20.00%)
Mar 12, 2020 0.0195 0.0195 0.0125 0.0125 27,520 -0.02(-60.94%)
Mar 09, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Mar 05, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Mar 04, 2020 0.0320 0.0320 0.0320 0.0320 2,060 +0.01(+56.10%)
Mar 03, 2020 0.0205 0.0205 0.0205 11 +0.00(+0.00%)
Mar 02, 2020 0.0205 0.0231 0.0205 0.0205 7,000 +0.01(+64.00%)
Feb 28, 2020 0.0125 0.0166 0.0125 0.0125 1,700 -0.01(-45.65%)
Feb 26, 2020 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Feb 25, 2020 0.0218 0.0230 0.0218 0.0230 5,702 -0.00(-16.67%)
Feb 20, 2020 0.0276 0.0276 0.0276 0 +0.01(+55.06%)
Feb 18, 2020 0.0178 0.0178 0.0178 0 +0.00(+0.00%)
Feb 14, 2020 0.0178 0.0178 0.0178 0 +0.00(+9.20%)
Feb 13, 2020 0.0176 0.0176 0.0163 0.0163 55,000 +0.00(+8.67%)
Feb 11, 2020 0.0150 0.0150 0.0150 0 -0.01(-43.40%)
Feb 10, 2020 0.0265 0.0265 0.0265 0.0265 250 -0.00(-15.34%)
Feb 07, 2020 0.0313 0.0313 0.0313 0.0313 2,000 +0.00(+0.00%)
Feb 05, 2020 0.0313 0.0313 0.0313 0 +0.01(+27.76%)
Feb 04, 2020 0.0245 0.0245 0.0245 0.0245 5,000 +0.00(+18.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.