Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0550 0.0600 0.0550 0.0600 126,000 +0.00(+9.09%)
Apr 29, 2020 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
Apr 28, 2020 0.0600 0.0600 0.0550 0.0550 174,000 +0.00(+0.00%)
Apr 27, 2020 0.0650 0.0650 0.0550 0.0550 193,500 -0.00(-8.33%)
Apr 24, 2020 0.0650 0.0650 0.0600 0.0600 320,998 +0.00(+0.00%)
Apr 23, 2020 0.0600 0.0600 0.0550 0.0600 701,000 +0.00(+0.00%)
Apr 22, 2020 0.0600 0.0600 0.0500 0.0600 198,300 +0.00(+9.09%)
Apr 21, 2020 0.0600 0.0600 0.0500 0.0550 325,000 -0.00(-8.33%)
Apr 20, 2020 0.0600 0.0600 0.0500 0.0600 342,350 +0.00(+0.00%)
Apr 17, 2020 0.0600 0.0650 0.0600 0.0600 203,216 -0.01(-7.69%)
Apr 16, 2020 0.0600 0.0800 0.0600 0.0650 2,196,645 +0.01(+8.33%)
Apr 15, 2020 0.0650 0.0650 0.0550 0.0600 1,100,383 -0.01(-7.69%)
Apr 14, 2020 0.0500 0.0700 0.0450 0.0650 1,868,566 +0.01(+30.00%)
Apr 13, 2020 0.0400 0.0500 0.0400 0.0500 877,300 +0.01(+42.86%)
Apr 09, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 08, 2020 0.0350 0.0400 0.0300 0.0400 106,000 +0.00(+0.00%)
Apr 07, 2020 0.0350 0.0400 0.0300 0.0400 202,000 +0.00(+14.29%)
Apr 06, 2020 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Apr 03, 2020 0.0250 0.0350 0.0250 0.0300 172,928 -0.01(-14.29%)
Apr 02, 2020 0.0350 0.0350 0.0350 0.0350 14,000 +0.01(+16.67%)
Mar 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 25, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0300 0.0300 0.0300 2,100 +0.00(+0.00%)
Mar 23, 2020 0.0300 0.0300 0.0300 0.0300 20,999 +0.00(+0.00%)
Mar 20, 2020 0.0300 0.0300 0.0300 0.0300 96,000 +0.00(+0.00%)
Mar 19, 2020 0.0300 0.0300 0.0300 0.0300 3,357 +0.00(+0.00%)
Mar 17, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 16, 2020 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-25.00%)
Mar 13, 2020 0.0300 0.0400 0.0300 0.0400 13,000 +0.00(+14.29%)
Mar 12, 2020 0.0350 0.0400 0.0350 0.0350 562,428 -0.01(-22.22%)
Mar 11, 2020 0.0350 0.0450 0.0350 0.0450 8,000 +0.00(+0.00%)
Mar 10, 2020 0.0400 0.0450 0.0400 0.0450 70,500 +0.00(+12.50%)
Mar 09, 2020 0.0400 0.0400 0.0400 0.0400 267,750 +0.00(+0.00%)
Mar 06, 2020 0.0400 0.0450 0.0400 0.0400 15,000 -0.00(-11.11%)
Mar 05, 2020 0.0450 0.0450 0.0400 0.0450 212,320 +0.00(+0.00%)
Mar 03, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 02, 2020 0.0400 0.0450 0.0350 0.0450 91,045 +0.00(+12.50%)
Feb 28, 2020 0.0350 0.0400 0.0350 0.0400 133,225 -0.00(-11.11%)
Feb 27, 2020 0.0400 0.0450 0.0400 0.0450 3,000 +0.00(+0.00%)
Feb 26, 2020 0.0450 0.0450 0.0450 0.0450 22,666 +0.00(+12.50%)
Feb 25, 2020 0.0450 0.0450 0.0400 0.0400 109,642 -0.00(-11.11%)
Feb 24, 2020 0.0400 0.0450 0.0400 0.0450 26,000 +0.00(+12.50%)
Feb 21, 2020 0.0400 0.0450 0.0400 0.0400 24,400 +0.00(+0.00%)
Feb 20, 2020 0.0400 0.0400 0.0350 0.0400 73,000 -0.00(-11.11%)
Feb 19, 2020 0.0400 0.0450 0.0400 0.0450 59,000 +0.00(+12.50%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 11, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 07, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 06, 2020 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.