Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Zeolite Corp (TSV: IZ )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 24, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 23, 2020 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+20.00%)
Apr 22, 2020 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Apr 20, 2020 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Apr 17, 2020 0.0300 0.0300 0.0250 0.0250 141,232 -0.00(-16.67%)
Apr 16, 2020 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+0.00%)
Apr 15, 2020 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+20.00%)
Apr 14, 2020 0.0250 0.0250 0.0250 0.0250 55,000 -0.00(-16.67%)
Apr 07, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 06, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Apr 03, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Apr 02, 2020 0.0250 0.0250 0.0250 0.0250 192,999 -0.00(-16.67%)
Mar 31, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 27, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 26, 2020 0.0250 0.0300 0.0250 0.0300 384,000 +0.00(+0.00%)
Mar 25, 2020 0.0200 0.0300 0.0200 0.0300 39,258 +0.00(+20.00%)
Mar 24, 2020 0.0250 0.0250 0.0250 0.0250 221,000 -0.00(-16.67%)
Mar 23, 2020 0.0250 0.0300 0.0250 0.0300 29,500 +0.00(+0.00%)
Mar 20, 2020 0.0300 0.0300 0.0300 0.0300 124,000 +0.00(+0.00%)
Mar 19, 2020 0.0300 0.0350 0.0250 0.0300 326,000 +0.00(+20.00%)
Mar 17, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 16, 2020 0.0400 0.0400 0.0250 0.0250 482,600 -0.01(-28.57%)
Mar 13, 2020 0.0400 0.0400 0.0350 0.0350 13,000 -0.00(-12.50%)
Mar 11, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 10, 2020 0.0450 0.0550 0.0450 0.0450 85,500 +0.00(+0.00%)
Mar 09, 2020 0.0500 0.0500 0.0450 0.0450 204,000 -0.01(-25.00%)
Mar 06, 2020 0.0600 0.0600 0.0600 0.0600 150,100 +0.00(+9.09%)
Mar 05, 2020 0.0500 0.0550 0.0500 0.0550 349,000 +0.00(+10.00%)
Mar 04, 2020 0.0450 0.0500 0.0450 0.0500 416,000 -0.01(-16.67%)
Mar 03, 2020 0.0550 0.0600 0.0550 0.0600 385,000 +0.01(+20.00%)
Mar 02, 2020 0.0450 0.0500 0.0450 0.0500 393,000 +0.01(+25.00%)
Feb 28, 2020 0.0350 0.0400 0.0350 0.0400 189,000 +0.00(+14.29%)
Feb 27, 2020 0.0350 0.0350 0.0350 0.0350 329,903 -0.00(-12.50%)
Feb 26, 2020 0.0350 0.0450 0.0350 0.0400 200,000 +0.00(+14.29%)
Feb 25, 2020 0.0350 0.0350 0.0350 0.0350 145,000 -0.00(-12.50%)
Feb 24, 2020 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Feb 21, 2020 0.0400 0.0400 0.0400 0.0400 129,500 -0.00(-11.11%)
Feb 19, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 18, 2020 0.0400 0.0400 0.0400 0.0400 50,012 -0.00(-11.11%)
Feb 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 12, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 11, 2020 0.0450 0.0500 0.0450 0.0500 146,000 +0.01(+25.00%)
Feb 10, 2020 0.0450 0.0450 0.0400 0.0400 79,000 -0.01(-20.00%)
Feb 07, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 06, 2020 0.0450 0.0500 0.0450 0.0500 95,246 +0.01(+11.11%)
Feb 04, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.