Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audio Pixels Hl ADR (OP: ADPXY )

5.450 UNCHANGED
Last Price Updated: 1:06 PM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 11.85 11.85 11.85 0 -0.98(-7.64%)
Jun 29, 2020 12.55 12.83 12.55 12.83 500 +0.45(+3.63%)
Jun 26, 2020 12.38 12.38 12.38 12.38 100 -1.20(-8.84%)
Jun 25, 2020 13.58 13.58 13.58 13.58 448 +0.88(+6.93%)
Jun 24, 2020 12.70 12.70 12.70 24 +0.00(+0.00%)
Jun 23, 2020 12.00 12.70 12.00 12.70 480 -0.57(-4.30%)
Jun 17, 2020 13.27 13.27 13.27 0 -0.63(-4.53%)
Jun 16, 2020 13.90 13.90 13.90 13.90 470 -0.44(-3.07%)
Jun 15, 2020 12.99 14.34 12.99 14.34 250 -0.88(-5.78%)
Jun 10, 2020 15.22 15.22 15.22 0 -0.54(-3.43%)
Jun 09, 2020 15.76 15.76 15.76 190 +0.00(+0.00%)
Jun 05, 2020 15.76 15.76 15.76 0 +1.71(+12.17%)
Jun 04, 2020 14.05 14.05 14.05 14.05 150 -1.52(-9.76%)
Jun 02, 2020 15.57 15.57 15.57 0 +1.03(+7.08%)
Jun 01, 2020 15.31 15.31 14.54 14.54 517 +1.74(+13.59%)
May 28, 2020 12.80 12.80 12.80 0 +0.26(+2.07%)
May 27, 2020 12.54 12.54 12.54 15 +0.00(+0.00%)
May 26, 2020 12.54 12.54 12.54 12.54 201 -0.24(-1.88%)
May 21, 2020 12.78 12.78 12.78 0 +0.55(+4.50%)
May 20, 2020 11.64 12.23 11.64 12.23 300 +0.72(+6.26%)
May 19, 2020 11.51 11.51 11.51 11.51 400 -0.23(-1.96%)
May 18, 2020 11.50 12.04 11.41 11.74 22,800 +1.16(+10.96%)
May 15, 2020 10.58 10.58 10.58 10.58 200 +1.31(+14.13%)
May 12, 2020 9.270 9.270 9.270 0 +0.00(+0.00%)
May 07, 2020 9.270 9.270 9.270 0 -0.44(-4.53%)
May 05, 2020 9.710 9.710 9.710 0 +0.91(+10.34%)
Apr 30, 2020 8.800 8.800 8.800 0 -1.05(-10.66%)
Apr 29, 2020 9.850 9.850 9.850 9.850 150 +0.75(+8.24%)
Apr 28, 2020 8.780 9.100 8.780 9.100 700 +0.11(+1.22%)
Apr 27, 2020 9.120 9.680 8.895 8.990 5,500 +0.44(+5.15%)
Apr 24, 2020 8.825 8.825 8.550 8.550 3,500 -1.19(-12.22%)
Apr 22, 2020 9.740 9.740 9.740 0 +1.07(+12.34%)
Apr 20, 2020 8.670 8.670 8.670 0 +0.00(+0.00%)
Apr 17, 2020 8.670 8.670 8.670 8.670 500 -0.28(-3.13%)
Apr 16, 2020 8.950 8.950 8.950 8.950 100 +0.33(+3.83%)
Apr 09, 2020 8.620 8.620 8.620 0 +1.67(+24.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.