Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (OP: FDMSF )

0.0035 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2008 0.2008 0.2008 0.2008 1,068 -0.02(-8.73%)
Jun 29, 2020 0.2200 0.2200 0.2200 0.2200 2,500 -0.01(-6.38%)
Jun 26, 2020 0.2295 0.2350 0.2295 0.2350 4,600 -0.00(-1.92%)
Jun 25, 2020 0.2410 0.2410 0.2396 0.2396 18,440 -0.00(-0.46%)
Jun 24, 2020 0.2518 0.2518 0.2407 0.2407 1,800 -0.01(-3.72%)
Jun 23, 2020 0.2421 0.2530 0.2200 0.2500 41,598 +0.02(+11.01%)
Jun 22, 2020 0.2359 0.2400 0.2252 0.2252 3,890 -0.02(-9.56%)
Jun 17, 2020 0.2490 0.2490 0.2490 0 +0.01(+2.26%)
Jun 16, 2020 0.2435 0.2435 0.2435 0.2435 5,000 -0.01(-3.56%)
Jun 11, 2020 0.2525 0.2525 0.2525 0 -0.01(-2.88%)
Jun 10, 2020 0.2494 0.2698 0.2494 0.2600 26,156 +0.01(+4.67%)
Jun 09, 2020 0.2531 0.2800 0.2483 0.2484 52,610 +0.01(+4.37%)
Jun 08, 2020 0.2268 0.2473 0.2260 0.2380 18,020 +0.05(+25.40%)
Jun 05, 2020 0.1898 0.1898 0.1898 51 +0.00(+0.00%)
Jun 04, 2020 0.2332 0.2332 0.1898 0.1898 250 -0.04(-15.64%)
Jun 03, 2020 0.2248 0.2459 0.2220 0.2250 13,634 -0.00(-0.88%)
Jun 02, 2020 0.2120 0.2400 0.2120 0.2270 15,840 +0.03(+13.50%)
Jun 01, 2020 0.1822 0.2001 0.1822 0.2000 2,405 +0.00(+1.83%)
May 29, 2020 0.1964 0.1964 0.1964 0.1964 1,000 -0.02(-7.31%)
May 28, 2020 0.2105 0.2122 0.2100 0.2119 7,850 -0.01(-3.33%)
May 27, 2020 0.2200 0.2200 0.2192 0.2192 10,000 -0.02(-9.16%)
May 26, 2020 0.2547 0.2577 0.2413 0.2413 9,925 -0.04(-12.83%)
May 22, 2020 0.2613 0.2768 0.2613 0.2768 8,300 +0.01(+4.45%)
May 21, 2020 0.2600 0.2800 0.2600 0.2650 49,900 +0.01(+1.92%)
May 20, 2020 0.2495 0.2600 0.2400 0.2600 10,624 +0.01(+4.04%)
May 19, 2020 0.2590 0.2590 0.2351 0.2499 42,488 -0.01(-3.88%)
May 18, 2020 0.2600 0.2600 0.2600 0.2600 500 +0.02(+8.83%)
May 15, 2020 0.2354 0.2389 0.2354 0.2389 20,000 +0.02(+8.59%)
May 14, 2020 0.2260 0.2280 0.2200 0.2200 16,300 +0.00(+1.06%)
May 13, 2020 0.2320 0.2683 0.2038 0.2177 66,560 -0.03(-12.00%)
May 12, 2020 0.2390 0.2560 0.2321 0.2474 123,988 +0.06(+29.66%)
May 11, 2020 0.1908 0.1908 0.1908 0.1908 200 +0.02(+11.58%)
May 07, 2020 0.1710 0.1710 0.1710 0 -0.01(-6.56%)
May 05, 2020 0.1830 0.1830 0.1830 0 -0.04(-16.74%)
May 04, 2020 0.2198 0.2198 0.2198 10 +0.00(+0.00%)
May 01, 2020 0.2294 0.2346 0.2198 0.2198 3,400 -0.09(-30.09%)
Apr 30, 2020 0.2909 0.3144 0.2909 0.3144 1,500 +0.00(+1.03%)
Apr 29, 2020 0.3112 0.3112 0.3112 0.3112 450 +0.01(+1.67%)
Apr 28, 2020 0.3100 0.3100 0.3061 0.3061 1,325 +0.02(+6.51%)
Apr 27, 2020 0.2787 0.2889 0.2787 0.2874 1,435 -0.02(-6.66%)
Apr 24, 2020 0.3079 0.3079 0.3079 0.3079 200 -0.02(-5.78%)
Apr 23, 2020 0.3268 0.3268 0.3268 0.3268 160 +0.02(+6.62%)
Apr 22, 2020 0.3065 0.3065 0.3065 0.3065 700 -0.00(-1.54%)
Apr 21, 2020 0.2970 0.3113 0.2970 0.3113 2,870 +0.04(+12.87%)
Apr 20, 2020 0.2758 0.2758 0.2758 0.2758 1,000 +0.02(+8.16%)
Apr 17, 2020 0.2550 0.2550 0.2550 0.2550 100 -0.00(-0.78%)
Apr 16, 2020 0.3025 0.3379 0.2570 0.2570 17,559 +0.01(+2.80%)
Apr 15, 2020 0.2140 0.2500 0.2140 0.2500 8,004 +0.06(+31.93%)
Apr 14, 2020 0.1993 0.1993 0.1819 0.1895 16,350 +0.12(+166.90%)
Apr 13, 2020 0.0710 0.0710 0.0710 41 +0.00(+0.00%)
Apr 09, 2020 0.0710 0.0710 0.0710 30 +0.00(+0.00%)
Apr 06, 2020 0.0710 0.0710 0.0710 0 +0.02(+37.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.