Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 29, 2020 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Jun 26, 2020 0.0550 0.0550 0.0550 0.0550 133,000 +0.00(+0.00%)
Jun 25, 2020 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jun 24, 2020 0.0550 0.0600 0.0550 0.0550 67,000 +0.00(+0.00%)
Jun 23, 2020 0.0600 0.0600 0.0550 0.0550 137,000 +0.00(+0.00%)
Jun 22, 2020 0.0600 0.0600 0.0550 0.0550 314,000 -0.00(-8.33%)
Jun 19, 2020 0.0550 0.0600 0.0550 0.0600 172,000 +0.00(+0.00%)
Jun 16, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 15, 2020 0.0600 0.0600 0.0600 0.0600 38,000 +0.00(+0.00%)
Jun 12, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Jun 11, 2020 0.0550 0.0550 0.0550 0.0550 295,100 -0.00(-8.33%)
Jun 10, 2020 0.0550 0.0600 0.0550 0.0600 53,000 +0.00(+9.09%)
Jun 09, 2020 0.0550 0.0550 0.0550 0.0550 126,725 +0.00(+0.00%)
Jun 08, 2020 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+10.00%)
Jun 05, 2020 0.0550 0.0550 0.0500 0.0500 699,058 +0.00(+0.00%)
Jun 04, 2020 0.0550 0.0550 0.0500 0.0500 60,000 -0.00(-9.09%)
Jun 03, 2020 0.0600 0.0600 0.0550 0.0550 374,215 -0.01(-15.38%)
Jun 01, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 28, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 27, 2020 0.0650 0.0700 0.0650 0.0700 53,000 +0.01(+7.69%)
May 26, 2020 0.0700 0.0700 0.0650 0.0650 196,000 -0.01(-7.14%)
May 25, 2020 0.0750 0.0750 0.0700 0.0700 21,091 -0.00(-6.67%)
May 22, 2020 0.0750 0.0750 0.0700 0.0750 209,000 -0.01(-6.25%)
May 21, 2020 0.0650 0.0800 0.0650 0.0800 278,139 +0.01(+23.08%)
May 20, 2020 0.0700 0.0700 0.0650 0.0650 27,179 +0.01(+8.33%)
May 19, 2020 0.0650 0.0650 0.0600 0.0600 96,564 -0.01(-14.29%)
May 15, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 14, 2020 0.0750 0.0750 0.0700 0.0700 197,600 -0.01(-12.50%)
May 13, 2020 0.0800 0.0850 0.0800 0.0800 754,150 +0.01(+6.67%)
May 12, 2020 0.0800 0.0800 0.0750 0.0750 182,000 +0.00(+7.14%)
May 11, 2020 0.0650 0.0700 0.0650 0.0700 491,300 +0.01(+7.69%)
May 08, 2020 0.0700 0.0700 0.0650 0.0650 92,500 +0.00(+0.00%)
May 07, 2020 0.0700 0.0700 0.0650 0.0650 567,000 +0.00(+0.00%)
May 06, 2020 0.0700 0.0700 0.0650 0.0650 56,100 -0.01(-7.14%)
May 05, 2020 0.0700 0.0800 0.0700 0.0700 140,100 +0.00(+0.00%)
May 04, 2020 0.0700 0.0750 0.0700 0.0700 399,000 +0.00(+0.00%)
May 01, 2020 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Apr 30, 2020 0.0600 0.0700 0.0600 0.0700 888,000 +0.02(+27.27%)
Apr 29, 2020 0.0600 0.0600 0.0550 0.0550 10,000 -0.01(-15.38%)
Apr 28, 2020 0.0600 0.0650 0.0600 0.0650 78,000 +0.01(+18.18%)
Apr 27, 2020 0.0550 0.0600 0.0550 0.0550 49,000 +0.00(+0.00%)
Apr 24, 2020 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+10.00%)
Apr 23, 2020 0.0500 0.0650 0.0500 0.0500 618,501 +0.00(+0.00%)
Apr 22, 2020 0.0500 0.0500 0.0500 0.0500 191,000 +0.01(+11.11%)
Apr 21, 2020 0.0500 0.0500 0.0450 0.0450 47,667 +0.00(+0.00%)
Apr 20, 2020 0.0550 0.0550 0.0450 0.0450 461,400 -0.01(-10.00%)
Apr 17, 2020 0.0400 0.0550 0.0400 0.0500 1,237,100 +0.01(+11.11%)
Apr 16, 2020 0.0450 0.0450 0.0450 0.0450 370,205 -0.01(-10.00%)
Apr 15, 2020 0.0400 0.0500 0.0400 0.0500 961,000 +0.01(+42.86%)
Apr 14, 2020 0.0300 0.0350 0.0300 0.0350 596,000 +0.01(+16.67%)
Apr 13, 2020 0.0300 0.0300 0.0300 0.0300 146,000 +0.00(+0.00%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2020 0.0300 0.0300 0.0300 0.0300 160,000 +0.00(+0.00%)
Apr 07, 2020 0.0300 0.0300 0.0300 0.0300 194,000 +0.00(+0.00%)
Apr 06, 2020 0.0350 0.0350 0.0300 0.0300 76,000 +0.00(+0.00%)
Apr 03, 2020 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+0.00%)
Apr 02, 2020 0.0300 0.0300 0.0300 0.0300 128,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.