Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0700 0.0750 0.0700 0.0700 136,877 -0.00(-6.67%)
Aug 28, 2020 0.0800 0.0800 0.0700 0.0750 266,558 +0.00(+0.00%)
Aug 27, 2020 0.0750 0.0800 0.0700 0.0750 83,262 +0.00(+0.00%)
Aug 26, 2020 0.0750 0.0750 0.0700 0.0750 424,404 +0.00(+7.14%)
Aug 25, 2020 0.0650 0.0700 0.0650 0.0700 176,581 +0.01(+7.69%)
Aug 24, 2020 0.0700 0.0700 0.0650 0.0650 118,732 -0.01(-7.14%)
Aug 21, 2020 0.0700 0.0700 0.0650 0.0700 123,994 +0.00(+0.00%)
Aug 20, 2020 0.0700 0.0750 0.0700 0.0700 212,690 -0.00(-6.67%)
Aug 19, 2020 0.0750 0.0750 0.0700 0.0750 218,361 +0.00(+0.00%)
Aug 18, 2020 0.0700 0.0750 0.0700 0.0750 78,278 +0.00(+0.00%)
Aug 17, 2020 0.0750 0.0800 0.0700 0.0750 873,285 -0.01(-6.25%)
Aug 14, 2020 0.0800 0.0850 0.0750 0.0800 76,909 +0.00(+0.00%)
Aug 13, 2020 0.0800 0.0850 0.0750 0.0800 166,975 +0.00(+0.00%)
Aug 12, 2020 0.0800 0.0800 0.0750 0.0800 77,220 +0.00(+0.00%)
Aug 11, 2020 0.0800 0.0850 0.0750 0.0800 96,459 +0.00(+0.00%)
Aug 10, 2020 0.0750 0.0850 0.0750 0.0800 97,201 +0.00(+0.00%)
Aug 07, 2020 0.0750 0.0800 0.0700 0.0800 429,431 +0.01(+6.67%)
Aug 06, 2020 0.0800 0.0850 0.0750 0.0750 382,330 -0.01(-6.25%)
Aug 05, 2020 0.0750 0.0850 0.0700 0.0800 335,868 +0.01(+14.29%)
Aug 04, 2020 0.0700 0.0750 0.0700 0.0700 154,027 -0.00(-6.67%)
Jul 31, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 30, 2020 0.0750 0.0750 0.0700 0.0750 127,635 +0.00(+0.00%)
Jul 29, 2020 0.0750 0.0800 0.0750 0.0750 61,166 +0.00(+0.00%)
Jul 28, 2020 0.0750 0.0750 0.0700 0.0750 101,557 +0.00(+0.00%)
Jul 27, 2020 0.0750 0.0750 0.0700 0.0750 249,125 +0.00(+0.00%)
Jul 24, 2020 0.0750 0.0750 0.0750 0.0750 158,626 -0.01(-6.25%)
Jul 23, 2020 0.0800 0.0800 0.0800 0.0800 50,248 +0.00(+0.00%)
Jul 22, 2020 0.0850 0.0850 0.0800 0.0800 111,855 +0.00(+0.00%)
Jul 21, 2020 0.0850 0.0850 0.0800 0.0800 130,844 -0.01(-5.88%)
Jul 20, 2020 0.0800 0.0850 0.0800 0.0850 151,175 +0.01(+6.25%)
Jul 17, 2020 0.0750 0.0800 0.0750 0.0800 81,101 +0.00(+0.00%)
Jul 16, 2020 0.0800 0.0800 0.0750 0.0800 90,523 +0.00(+0.00%)
Jul 15, 2020 0.0750 0.0800 0.0750 0.0800 524,100 +0.00(+0.00%)
Jul 14, 2020 0.0800 0.0850 0.0750 0.0800 179,939 -0.01(-5.88%)
Jul 13, 2020 0.0850 0.0850 0.0750 0.0850 240,297 +0.00(+0.00%)
Jul 10, 2020 0.0800 0.0850 0.0800 0.0850 276,101 +0.01(+6.25%)
Jul 09, 2020 0.0800 0.0800 0.0750 0.0800 110,741 +0.01(+6.67%)
Jul 08, 2020 0.0800 0.0850 0.0750 0.0750 68,175 -0.01(-11.76%)
Jul 07, 2020 0.0850 0.0850 0.0800 0.0850 187,723 +0.01(+6.25%)
Jul 06, 2020 0.0900 0.0900 0.0800 0.0800 312,155 -0.01(-11.11%)
Jul 03, 2020 0.0900 0.0950 0.0900 0.0900 77,282 -0.01(-5.26%)
Jul 02, 2020 0.0950 0.0950 0.0900 0.0950 170,132 +0.00(+0.00%)
Jun 30, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 29, 2020 0.0950 0.0950 0.0900 0.0900 33,822 +0.00(+0.00%)
Jun 26, 2020 0.0900 0.0950 0.0900 0.0900 165,468 -0.01(-5.26%)
Jun 25, 2020 0.1000 0.1000 0.0900 0.0950 71,072 -0.01(-5.00%)
Jun 24, 2020 0.0900 0.1000 0.0900 0.1000 120,556 +0.00(+0.00%)
Jun 23, 2020 0.1050 0.1050 0.0950 0.1000 88,747 +0.01(+5.26%)
Jun 22, 2020 0.1000 0.1050 0.0950 0.0950 190,750 -0.01(-5.00%)
Jun 19, 2020 0.1100 0.1100 0.1000 0.1000 92,258 -0.00(-4.76%)
Jun 18, 2020 0.1050 0.1100 0.1050 0.1050 112,393 -0.01(-4.55%)
Jun 17, 2020 0.1100 0.1150 0.1050 0.1100 39,848 -0.01(-4.35%)
Jun 16, 2020 0.1100 0.1150 0.1050 0.1150 282,581 +0.01(+9.52%)
Jun 15, 2020 0.1100 0.1150 0.1050 0.1050 172,206 -0.01(-4.55%)
Jun 12, 2020 0.1200 0.1200 0.1050 0.1100 262,421 +0.00(+0.00%)
Jun 11, 2020 0.1150 0.1200 0.1100 0.1100 317,193 -0.01(-4.35%)
Jun 10, 2020 0.1200 0.1250 0.1150 0.1150 218,516 -0.00(-4.17%)
Jun 09, 2020 0.1150 0.1250 0.1150 0.1200 498,726 +0.00(+4.35%)
Jun 08, 2020 0.1200 0.1200 0.1100 0.1150 866,383 +0.00(+0.00%)
Jun 05, 2020 0.1200 0.1250 0.1150 0.1150 130,893 +0.00(+0.00%)
Jun 04, 2020 0.1150 0.1250 0.1150 0.1150 227,231 +0.00(+0.00%)
Jun 03, 2020 0.1100 0.1350 0.1000 0.1150 858,968 -0.00(-4.17%)
Jun 02, 2020 0.1250 0.1250 0.1200 0.1200 228,439 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.