Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Official Closing Price Updated: 11:18 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0650 0.0700 0.0600 0.0700 464,395 +0.01(+16.67%)
Aug 28, 2020 0.0600 0.0650 0.0600 0.0600 271,383 -0.01(-7.69%)
Aug 27, 2020 0.0650 0.0650 0.0600 0.0650 146,950 +0.00(+0.00%)
Aug 26, 2020 0.0650 0.0700 0.0650 0.0650 160,800 +0.00(+0.00%)
Aug 25, 2020 0.0650 0.0650 0.0600 0.0650 532,210 -0.01(-7.14%)
Aug 24, 2020 0.0700 0.0700 0.0650 0.0700 607,650 +0.00(+0.00%)
Aug 21, 2020 0.0650 0.0700 0.0650 0.0700 691,000 +0.00(+0.00%)
Aug 20, 2020 0.0650 0.0700 0.0650 0.0700 234,000 +0.01(+7.69%)
Aug 19, 2020 0.0700 0.0750 0.0650 0.0650 1,716,372 -0.01(-7.14%)
Aug 18, 2020 0.0750 0.0750 0.0650 0.0700 403,157 +0.00(+0.00%)
Aug 17, 2020 0.0750 0.0750 0.0650 0.0700 543,800 -0.00(-6.67%)
Aug 14, 2020 0.0700 0.0750 0.0700 0.0750 304,450 +0.00(+7.14%)
Aug 13, 2020 0.0700 0.0700 0.0650 0.0700 465,900 +0.00(+0.00%)
Aug 12, 2020 0.0700 0.0750 0.0700 0.0700 757,210 +0.00(+0.00%)
Aug 11, 2020 0.0750 0.0750 0.0650 0.0700 891,650 -0.01(-12.50%)
Aug 10, 2020 0.0850 0.0900 0.0800 0.0800 5,046,183 +0.01(+6.67%)
Aug 07, 2020 0.0800 0.0800 0.0700 0.0750 1,683,000 -0.01(-6.25%)
Aug 06, 2020 0.0750 0.0850 0.0750 0.0800 2,176,150 +0.01(+6.67%)
Aug 05, 2020 0.0600 0.0750 0.0600 0.0750 3,784,350 +0.01(+25.00%)
Aug 04, 2020 0.0550 0.0600 0.0550 0.0600 332,387 +0.00(+9.09%)
Jul 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 30, 2020 0.0500 0.0550 0.0500 0.0550 239,150 +0.00(+10.00%)
Jul 29, 2020 0.0550 0.0550 0.0500 0.0500 581,000 +0.00(+0.00%)
Jul 28, 2020 0.0550 0.0550 0.0500 0.0500 1,049,000 +0.00(+0.00%)
Jul 27, 2020 0.0500 0.0550 0.0500 0.0500 691,500 -0.00(-9.09%)
Jul 24, 2020 0.0500 0.0550 0.0500 0.0550 451,916 +0.00(+0.00%)
Jul 23, 2020 0.0500 0.0550 0.0500 0.0550 187,369 +0.00(+0.00%)
Jul 22, 2020 0.0500 0.0550 0.0500 0.0550 521,900 +0.00(+10.00%)
Jul 21, 2020 0.0500 0.0500 0.0500 0.0500 389,300 -0.00(-9.09%)
Jul 20, 2020 0.0550 0.0550 0.0450 0.0550 94,013 +0.00(+10.00%)
Jul 17, 2020 0.0500 0.0500 0.0500 0.0500 122,000 +0.01(+11.11%)
Jul 16, 2020 0.0500 0.0500 0.0450 0.0450 317,676 -0.01(-10.00%)
Jul 15, 2020 0.0550 0.0550 0.0450 0.0500 1,255,400 -0.00(-9.09%)
Jul 14, 2020 0.0550 0.0600 0.0550 0.0550 769,816 +0.00(+0.00%)
Jul 13, 2020 0.0500 0.0600 0.0500 0.0550 2,524,276 +0.00(+10.00%)
Jul 10, 2020 0.0450 0.0500 0.0450 0.0500 2,149,200 +0.01(+25.00%)
Jul 09, 2020 0.0400 0.0450 0.0400 0.0400 287,000 +0.00(+0.00%)
Jul 08, 2020 0.0400 0.0400 0.0400 0.0400 140,000 +0.00(+0.00%)
Jul 07, 2020 0.0400 0.0400 0.0400 0.0400 101,700 +0.00(+0.00%)
Jul 06, 2020 0.0400 0.0400 0.0400 0.0400 753,000 +0.00(+14.29%)
Jul 02, 2020 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2020 0.0400 0.0400 0.0400 0.0400 115,000 +0.00(+14.29%)
Jun 26, 2020 0.0350 0.0350 0.0350 0.0350 75,245 -0.00(-12.50%)
Jun 25, 2020 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jun 24, 2020 0.0350 0.0400 0.0350 0.0400 11,000 +0.00(+14.29%)
Jun 23, 2020 0.0350 0.0400 0.0350 0.0350 202,999 -0.00(-12.50%)
Jun 22, 2020 0.0350 0.0400 0.0350 0.0400 105,600 +0.00(+0.00%)
Jun 19, 2020 0.0400 0.0400 0.0350 0.0400 5,000 +0.00(+0.00%)
Jun 18, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 17, 2020 0.0350 0.0400 0.0350 0.0400 469,497 +0.00(+14.29%)
Jun 16, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 15, 2020 0.0350 0.0350 0.0300 0.0350 282,000 -0.00(-12.50%)
Jun 12, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 10, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 09, 2020 0.0400 0.0400 0.0350 0.0350 32,000 +0.00(+0.00%)
Jun 08, 2020 0.0350 0.0350 0.0350 0.0350 67,000 +0.01(+16.67%)
Jun 05, 2020 0.0350 0.0350 0.0300 0.0300 317,000 -0.01(-14.29%)
Jun 04, 2020 0.0400 0.0400 0.0350 0.0350 1,311,936 -0.00(-12.50%)
Jun 03, 2020 0.0400 0.0400 0.0400 0.0400 314,000 +0.00(+0.00%)
Jun 02, 2020 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.