Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTH )

0.0250 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 24, 2020 0.0600 0.0600 0.0600 0.0600 231,400 +0.00(+0.00%)
Sep 23, 2020 0.0500 0.0650 0.0500 0.0600 1,205,300 +0.00(+9.09%)
Sep 22, 2020 0.0450 0.0550 0.0400 0.0550 454,000 +0.01(+22.22%)
Sep 17, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 16, 2020 0.0450 0.0500 0.0450 0.0500 159,000 +0.00(+0.00%)
Sep 15, 2020 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 14, 2020 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Sep 11, 2020 0.0500 0.0500 0.0450 0.0500 49,000 +0.00(+0.00%)
Sep 08, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 04, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 01, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 31, 2020 0.0450 0.0450 0.0400 0.0400 20,000 -0.01(-20.00%)
Aug 28, 2020 0.0450 0.0500 0.0450 0.0500 60,000 +0.01(+11.11%)
Aug 25, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 20, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 18, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 17, 2020 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Aug 13, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 11, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 10, 2020 0.0550 0.0550 0.0500 0.0500 81,000 -0.00(-9.09%)
Aug 07, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Aug 06, 2020 0.0500 0.0500 0.0500 0.0500 88,000 +0.00(+0.00%)
Aug 04, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 30, 2020 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Jul 29, 2020 0.0400 0.0450 0.0400 0.0450 236,000 +0.00(+12.50%)
Jul 28, 2020 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Jul 27, 2020 0.0400 0.0500 0.0400 0.0400 1,289,624 +0.00(+14.29%)
Jul 24, 2020 0.0400 0.0400 0.0350 0.0350 26,600 +0.00(+0.00%)
Jul 22, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 17, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 13, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 10, 2020 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
Jul 08, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 07, 2020 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Jul 03, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.