Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (OP: CAMZF )

0.0468 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 0.0565 0.0565 0.0565 0 +0.00(+3.10%)
Mar 24, 2020 0.0548 0.0548 0.0548 0 -0.04(-44.08%)
Mar 23, 2020 0.0980 0.0980 0.0980 0.0980 100 +0.02(+30.49%)
Mar 16, 2020 0.0751 0.0751 0.0751 0 -0.02(-17.02%)
Mar 10, 2020 0.0905 0.0905 0.0905 0 -0.03(-24.58%)
Mar 06, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 05, 2020 0.1200 0.1200 0.1200 0.1200 12,500 +0.01(+7.82%)
Feb 28, 2020 0.1113 0.1113 0.1113 0 -0.03(-20.50%)
Feb 21, 2020 0.1400 0.1400 0.1400 0 -0.00(-2.10%)
Feb 20, 2020 0.1365 0.1430 0.1365 0.1430 25,000 +0.02(+19.17%)
Feb 14, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 13, 2020 0.1200 0.1200 0.1200 50 +0.00(+0.00%)
Feb 12, 2020 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-4.53%)
Feb 07, 2020 0.1257 0.1257 0.1257 0 +0.00(+2.20%)
Feb 06, 2020 0.1190 0.1230 0.1190 0.1230 14,000 +0.02(+21.30%)
Feb 05, 2020 0.1014 0.1014 0.1014 0.1014 4,500 -0.02(-13.55%)
Jan 31, 2020 0.1173 0.1173 0.1173 0 -0.01(-4.94%)
Jan 29, 2020 0.1234 0.1234 0.1234 0 -0.01(-7.50%)
Jan 24, 2020 0.1334 0.1334 0.1334 0 +0.01(+11.17%)
Jan 22, 2020 0.1200 0.1200 0.1200 0 +0.05(+71.43%)
Jan 21, 2020 0.0700 0.0700 0.0700 0.0700 1,500 +0.00(+0.00%)
Jan 14, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 13, 2020 0.0700 0.0700 0.0700 10 +0.00(+0.00%)
Jan 07, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 06, 2020 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-12.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.