Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Star Exploration Corp (OP: ASDZF )

0.0278 -0.0022 (-7.33%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.0295 0.0295 0.0295 0 -0.01(-32.95%)
Dec 28, 2020 0.0440 0.0440 0.0440 0 +0.01(+35.38%)
Dec 09, 2020 0.0325 0.0325 0.0325 0 -0.00(-6.61%)
Dec 04, 2020 0.0348 0.0348 0.0348 0 +0.00(+1.46%)
Dec 02, 2020 0.0343 0.0343 0.0343 0 +0.00(+0.00%)
Nov 25, 2020 0.0343 0.0343 0.0343 0 -0.01(-14.25%)
Nov 20, 2020 0.0400 0.0400 0.0400 0 +0.01(+53.26%)
Oct 29, 2020 0.0261 0.0261 0.0261 0 +0.00(+13.48%)
Oct 28, 2020 0.0230 0.0230 0.0230 0.0230 400 -0.02(-42.50%)
Oct 08, 2020 0.0400 0.0400 0.0400 0 -0.00(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.