Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Star Exploration Corp (OP: ASDZF )

0.0278 -0.0022 (-7.33%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2020 0.0278 0.0278 0.0278 0 +0.00(+0.00%)
Aug 21, 2020 0.0278 0.0278 0.0278 0 -0.02(-43.50%)
Aug 10, 2020 0.0492 0.0492 0.0492 0 +0.02(+57.69%)
Aug 07, 2020 0.0312 0.0312 0.0312 0.0312 10,000 +0.01(+56.00%)
Aug 03, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+2.46%)
Jul 27, 2020 0.0244 0.0244 0.0244 0 +0.01(+30.48%)
Jul 23, 2020 0.0187 0.0187 0.0187 0 -0.00(-20.76%)
Jul 22, 2020 0.0236 0.0236 0.0236 0.0236 10,000 -0.02(-41.00%)
Jul 17, 2020 0.0400 0.0400 0.0400 0 +0.02(+88.68%)
Jul 09, 2020 0.0212 0.0212 0.0212 0 +0.00(+6.00%)
Jul 06, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 02, 2020 0.0200 0.0200 0.0200 0.0200 5,000 -0.00(-0.50%)
Jul 01, 2020 0.0201 0.0201 0.0201 0.0201 10,000 +0.00(+0.50%)
Jun 30, 2020 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Jun 22, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 17, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 16, 2020 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+3.09%)
Jun 08, 2020 0.0194 0.0194 0.0194 0 +0.00(+0.52%)
Jun 03, 2020 0.0193 0.0193 0.0193 0 +0.00(+0.52%)
Jun 02, 2020 0.0193 0.0193 0.0192 0.0192 15,300 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.