Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (OP: AZZTF )

0.1473 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2020 0.0525 0.0525 0.0525 0 +0.00(+5.00%)
Jan 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 22, 2020 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Jan 21, 2020 0.0650 0.0650 0.0650 0.0650 100 -0.00(-2.99%)
Jan 07, 2020 0.0670 0.0670 0.0670 0 +0.02(+41.05%)
Dec 24, 2019 0.0475 0.0475 0.0475 0 +0.01(+16.42%)
Dec 23, 2019 0.0408 0.0408 0.0408 0.0408 10,000 -0.01(-12.26%)
Dec 18, 2019 0.0465 0.0465 0.0465 0 +0.01(+29.17%)
Dec 13, 2019 0.0360 0.0360 0.0360 0 -0.01(-14.29%)
Nov 27, 2019 0.0420 0.0420 0.0420 0 -0.01(-14.29%)
Nov 12, 2019 0.0490 0.0490 0.0490 0 -0.01(-18.33%)
Nov 07, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.