Indicators

Noram Lithium Corp (OP: NRVTF )

0.1150 -0.0052 (-4.33%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2020		0.0980	0.0980	0.0980	0	+0.00(+0.00%)
Feb 24, 2020	0.0980	0.0980	0.0980	0.0980	2,000	+0.00(+2.51%)
Feb 21, 2020		0.0956	0.0956	0.0956	45	+0.00(+0.00%)
Feb 20, 2020	0.0956	0.0956	0.0956	0.0956	250	+0.00(+0.00%)
Feb 19, 2020	0.0956	0.0956	0.0956	0.0956	250	-0.02(-19.93%)
Feb 18, 2020	0.1194	0.1194	0.1194	0.1194	1,002	+0.00(+0.08%)
Feb 14, 2020	0.1245	0.1320	0.1193	0.1193	2,200	-0.01(-10.90%)
Feb 13, 2020	0.1323	0.1340	0.1311	0.1339	5,129	-0.00(-0.52%)
Feb 12, 2020	0.1310	0.1346	0.1310	0.1346	2,880	+0.00(+3.06%)
Feb 10, 2020		0.1306	0.1306	0.1306	0	+0.00(+0.00%)
Feb 05, 2020		0.1306	0.1306	0.1306	0	+0.03(+30.60%)
Feb 04, 2020	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Jan 31, 2020		0.1000	0.1000	0.1000	0	-0.03(-24.53%)
Jan 29, 2020		0.1325	0.1325	0.1325	0	+0.06(+86.62%)
Jan 27, 2020		0.0710	0.0710	0.0710	0	+0.02(+51.06%)
Jan 21, 2020		0.0470	0.0470	0.0470	0	-0.02(-32.86%)
Jan 15, 2020		0.0700	0.0700	0.0700	0	+0.00(+5.11%)
Jan 14, 2020	0.0666	0.0666	0.0666	0.0666	300	+0.02(+59.33%)
Dec 17, 2019		0.0418	0.0418	0.0418	0	+0.01(+19.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.